Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
bitJob bitJob (STU)
0.000351 USD (7.33%)
0.00000003 BTC (7.40%)
0.00000165 ETH (9.80%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
30,815 USD
3 BTC
145 ETH
Dami (24 na oras)
43 USD
0.00 BTC
0.20 ETH
Umiikot na Supply
87,816,093 STU
Kabuuang Supply
200,000,000 STU

Kasaysayang datos para sa bitJob

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.000369 0.000370 0.000317 0.000338 74 29,703
20 Set 2019 0.000378 0.000379 0.000322 0.000369 41 32,419
19 Set 2019 0.001026 0.001042 0.000377 0.000377 0 33,135
18 Set 2019 0.000619 0.001027 0.000379 0.001025 1 90,035
17 Set 2019 0.000614 0.000700 0.000596 0.000620 2 54,416
16 Set 2019 0.000371 0.000615 0.000370 0.000614 8 53,926
15 Set 2019 0.000436 0.000439 0.000368 0.000371 1 32,542
14 Set 2019 0.000371 0.000437 0.000371 0.000436 11 38,296
13 Set 2019 0.000376 0.000376 0.000371 0.000371 - 32,600
12 Set 2019 0.000401 0.000412 0.000373 0.000376 51 32,979
11 Set 2019 0.000400 0.000698 0.000395 0.000401 73 35,197
10 Set 2019 0.000453 0.000455 0.000396 0.000400 5 35,110
09 Set 2019 0.000420 0.000461 0.000409 0.000453 9 39,776
08 Set 2019 0.000440 0.000441 0.000407 0.000420 2 36,866
07 Set 2019 0.000419 0.000444 0.000405 0.000442 2 38,796
06 Set 2019 0.000487 0.000565 0.000407 0.000419 1 36,780
05 Set 2019 0.000426 0.000496 0.000414 0.000487 3 42,761
04 Set 2019 0.000433 0.000439 0.000413 0.000426 0 37,427
03 Set 2019 0.000735 0.000738 0.000412 0.000433 91 37,993
02 Set 2019 0.004285 0.004306 0.000688 0.000741 447 65,089
01 Set 2019 0.000432 0.004792 0.000398 0.004284 2,153 376,229
31 Ago 2019 0.000431 0.000434 0.000422 0.000432 47 37,970
30 Ago 2019 0.000395 0.000434 0.000385 0.000431 35 37,880
29 Ago 2019 0.000406 0.000428 0.000384 0.000395 66 34,722
28 Ago 2019 0.000411 0.000451 0.000302 0.000406 4 35,633
27 Ago 2019 0.004208 0.004208 0.000407 0.000411 184 36,116
26 Ago 2019 0.000434 0.004693 0.000411 0.004209 47 369,598
25 Ago 2019 0.000440 0.000491 0.000420 0.000433 7 38,053
24 Ago 2019 0.000436 0.000441 0.000418 0.000440 5 38,669
23 Ago 2019 0.000413 0.000462 0.000408 0.000436 71 38,287
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa bitJob

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 STU with 87,816,093 STU in circulation. The last known price of bitJob is 0.000351 USD and is up 7.33% over the last 24 hours. It is currently trading on 6 active market(s) with 43 USD traded over the last 24 hours. More information can be found at https://bitjob.io/.
Estadistika ng bitJob
Presyo ng bitJob 0.000351 USD
ROI ng bitJob -99.60%
Ranggo sa Merkado #1734
Market Cap 30,815 USD
Dami sa loob ng 24 Oras 43 USD
Umiikot na Supply 87,816,093 STU
Kabuuang Supply 200,000,000 STU
Sagad na Supply Walang Datos
Pinakamataas 0.296026 USD
(09 Ene 2018)
Pinakamababa 0.000302 USD
(28 Ago 2019)
52 Linggong Mataas / Mababa 0.011861 USD /
0.000302 USD
90 Araw na Mataas / Mababa 0.006360 USD /
0.000302 USD
30 Araw na Mataas / Mababa 0.004792 USD /
0.000302 USD
7 Araw na Mataas / Mababa 0.001042 USD /
0.000317 USD
24 Oras na Mataas / Mababa 0.000351 USD /
0.000317 USD
Mataas / Mababa Kahapon 0.000370 USD /
0.000317 USD
Pagbubukas / Pagsasara Kahapon 0.000369 USD /
0.000338 USD
Pagbabago Kahapon $-0.000031 USD (-8.35%)
Dami Kahapon $74 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)