×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,036Mga Market:  20,334Market Cap:  $243,915,756,97624h Dami:  $131,234,144,790Dominance ng BTC:  66.2%
Market Cap:  $243,915,756,97624h Dami:  $131,234,144,790Dominance ng BTC:  66.2%Mga Cryptocurrency:  5,036Mga Market:  20,334

bitJob (STU)

$0.000266 USD (14.39%)
0.00000003 BTC (14.61%)
0.00000157 ETH (14.91%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $23,360.62 USD
    2.62396157 BTC
    137.47507041 ETH
  • Dami (24 na oras)
    $71.91 USD
    0.00807675 BTC
    0.42315871 ETH
  • Umiikot na Supply
    87,816,093 STU
  • Kabuuang Supply
    200,000,000 STU
  • Historical data for bitJob

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 17, 2020
    0.000226
    0.000269
    0.000214
    0.000264
    80.78
    23,190.03
    Jan 16, 2020
    0.000239
    0.000240
    0.000225
    0.000226
    0.036210
    19,873.61
    Jan 15, 2020
    0.000214
    0.000246
    0.000214
    0.000239
    2.10
    20,967.20
    Jan 14, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 13, 2020
    0.000214
    0.000214
    0.000214
    0.000214
    0
    18,771.53
    Jan 12, 2020
    0.000210
    0.000215
    0.000210
    0.000214
    0
    18,771.53
    Jan 11, 2020
    0.000215
    0.000216
    0.000210
    0.000210
    6.19
    18,481.73
    Jan 10, 2020
    0.000206
    0.000215
    0.000206
    0.000215
    10.78
    18,875.06
    Jan 09, 2020
    0.000211
    0.000212
    0.000205
    0.000206
    0
    18,082.75
    Jan 08, 2020
    0.000224
    0.000230
    0.000208
    0.000212
    5.32
    18,589.33
    Jan 07, 2020
    0.000222
    0.000224
    0.000214
    0.000224
    0.184106
    19,641.29
    Jan 06, 2020
    0.000214
    0.000224
    0.000214
    0.000222
    0
    19,478.38
    Jan 05, 2020
    0.000211
    0.000217
    0.000210
    0.000214
    0.799787
    18,781.15
    Jan 04, 2020
    0.000234
    0.000238
    0.000208
    0.000211
    0
    18,522.66
    Jan 03, 2020
    0.000207
    0.000240
    0.000205
    0.000234
    9.45
    20,584.60
    Jan 02, 2020
    0.000210
    0.000210
    0.000203
    0.000207
    6.63
    18,151.95
    Jan 01, 2020
    0.000208
    0.000210
    0.000208
    0.000210
    0
    18,426.12
    Dec 31, 2019
    0.000218
    0.000248
    0.000207
    0.000208
    0.004165
    18,287.12
    Dec 30, 2019
    0.000218
    0.000241
    0.000217
    0.000219
    18.61
    19,188.70
    Dec 29, 2019
    0.000292
    0.000301
    0.000218
    0.000218
    0.183372
    19,171.52
    Dec 28, 2019
    0.000216
    0.000296
    0.000216
    0.000292
    12.74
    25,678.25
    Dec 27, 2019
    0.000209
    0.000219
    0.000208
    0.000216
    2.78
    19,007.70
    Dec 26, 2019
    0.000195
    0.000239
    0.000175
    0.000209
    88.73
    18,356.11
    Dec 25, 2019
    0.000293
    0.000294
    0.000194
    0.000195
    3.90
    17,132.06
    Dec 24, 2019
    0.000294
    0.000300
    0.000290
    0.000293
    0.746773
    25,717.14
    Dec 23, 2019
    0.000199
    0.000295
    0.000158
    0.000294
    0.750178
    25,834.39
    Dec 22, 2019
    0.000206
    0.000206
    0.000191
    0.000199
    3.36
    17,478.41
    Dec 21, 2019
    0.000189
    0.000216
    0.000188
    0.000206
    2.91
    18,055.21
    Dec 20, 2019
    0.000174
    0.000196
    0.000170
    0.000189
    68.01
    16,595.38
    Dec 19, 2019
    0.000171
    0.000174
    0.000166
    0.000174
    0.259560
    15,300.22
    Dec 18, 2019
    0.000169
    0.000172
    0.000162
    0.000171
    0.637813
    15,047.81

Tungkol sa bitJob

bitJob (STU) is a cryptocurrency token and operates on the Ethereum platform. bitJob has a current supply of 200,000,000 with 87,816,093.055 in circulation. The last known price of bitJob is $0.000266 USD and is up 14.39% over the last 24 hours. It is currently trading on 4 active market(s) with $71.91 traded over the last 24 hours. More information can be found at https://bitjob.io/.

Estadistika ng bitJob

bitJob Price
$0.000266 USD
bitJob ROI
-99.70%
Ranggo sa Merkado
#1751
Market Cap
$23,360.62 USD
Dami sa loob ng 24 Oras
$71.91 USD
Umiikot na Supply
87,816,093 STU
Kabuuang Supply
200,000,000 STU
Sagad na Supply
Walang Datos
Pinakamataas
$0.296026 USD
(Jan 09, 2018)
Pinakamababa
$0.000119 USD
(Oct 06, 2019)
52 Linggong Mataas / Mababa
$0.007073 USD /
$0.000119 USD
90 Araw na Mataas / Mababa
$0.001098 USD /
$0.000158 USD
30 Araw na Mataas / Mababa
$0.000301 USD /
$0.000158 USD
7 Araw na Mataas / Mababa
$0.000269 USD /
$0.000210 USD
24 Oras na Mataas / Mababa
$0.000267 USD /
$0.000214 USD
Mataas / Mababa Kahapon
$0.000269 USD /
$0.000214 USD
Pagbubukas / Pagsasara Kahapon
$0.000226 USD /
$0.000264 USD
Pagbabago Kahapon
$0.000038 USD (16.65%)
Dami Kahapon
$80.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.