StrongHands Masternode
(SHMN)
0.083408
USD
(36.32%)
0.00000803 BTC (35.47%)
0.00000803 BTC (35.47%)
Buy Bitcoin Now
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 40+ coins at True Cost. No fees. No markups.
Palitan
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Want better rates? Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Market Cap
123,896
USD
12 BTC
12 BTC
Dami (24 na oras)
19
USD
0.00 BTC
0.00 BTC
Umiikot na Supply
1,485,420
SHMN
Sagad na Supply
15,000,000
SHMN
- Ranggo 1417
- Website
- Pag-anunsyo
- Chat
- Chat 2
- Source Code
- Coin Mineable
Kasaysayang datos para sa StrongHands Masternode
Currency sa USD
| Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
|---|---|---|---|---|---|---|
| 14 Set 2019 | 0.069138 | 0.085528 | 0.061000 | 0.084442 | 122 | 125,338 |
| 13 Set 2019 | 0.081438 | 0.081766 | 0.068257 | 0.069185 | 759 | 102,532 |
| 12 Set 2019 | 0.066329 | 0.081693 | 0.066078 | 0.081428 | 444 | 120,485 |
| 11 Set 2019 | 0.112349 | 0.112829 | 0.059812 | 0.066325 | 251 | 97,979 |
| 10 Set 2019 | 0.080010 | 0.145325 | 0.074836 | 0.112349 | 397 | 165,701 |
| 09 Set 2019 | 0.099840 | 0.099971 | 0.079427 | 0.080032 | 235 | 117,853 |
| 08 Set 2019 | 0.104329 | 0.105251 | 0.084110 | 0.099840 | 304 | 146,703 |
| 07 Set 2019 | 0.103297 | 0.104919 | 0.102833 | 0.104411 | 217 | 153,174 |
| 06 Set 2019 | 0.145924 | 0.175266 | 0.102515 | 0.103229 | 46 | 151,193 |
| 05 Set 2019 | 0.119555 | 0.146279 | 0.089607 | 0.145924 | 712 | 213,386 |
| 04 Set 2019 | 0.115601 | 0.126230 | 0.099288 | 0.119555 | 632 | 174,546 |
| 03 Set 2019 | 0.103973 | 0.117845 | 0.100959 | 0.115602 | 3 | 168,506 |
| 02 Set 2019 | 0.114250 | 0.119522 | 0.099400 | 0.103951 | 1,036 | 151,278 |
| 01 Set 2019 | 0.119048 | 0.119048 | 0.098032 | 0.114270 | 43 | 165,931 |
| 31 Ago 2019 | 0.133363 | 0.133363 | 0.042551 | 0.119015 | 1,316 | 172,542 |
| 30 Ago 2019 | 0.102316 | 0.134191 | 0.094269 | 0.133329 | 3,728 | 192,976 |
| 29 Ago 2019 | 1.12 | 1.12 | 0.091359 | 0.102316 | 210 | 147,848 |
| 28 Ago 2019 | 0.167634 | 1.13 | 0.056638 | 1.12 | 42,587 | 1,618,286 |
| 27 Ago 2019 | 0.104554 | 0.168383 | 0.095853 | 0.167608 | 708 | 241,425 |
| 26 Ago 2019 | 0.158554 | 0.208428 | 0.094237 | 0.104524 | 197 | 150,319 |
| 25 Ago 2019 | 0.212273 | 0.323810 | 0.018460 | 0.158504 | 4,376 | 227,446 |
| 24 Ago 2019 | 0.794497 | 0.794639 | 0.162823 | 0.212273 | 4,304 | 304,092 |
| 23 Ago 2019 | 0.399038 | 0.795007 | 0.397682 | 0.794177 | 5,949 | 1,135,835 |
| 22 Ago 2019 | 0.110829 | 0.888164 | 0.107135 | 0.399038 | 7,043 | 569,770 |
| 21 Ago 2019 | 0.177225 | 0.177890 | 0.107607 | 0.110825 | 600 | 157,984 |
| 20 Ago 2019 | 0.130693 | 0.954069 | 0.105496 | 0.177248 | 1,460 | 252,258 |
| 19 Ago 2019 | 0.074649 | 0.130693 | 0.074350 | 0.130693 | 137 | 185,693 |
| 18 Ago 2019 | 0.103487 | 0.117221 | 0.074536 | 0.074614 | 10 | 105,775 |
| 17 Ago 2019 | 0.104836 | 0.105154 | 0.100843 | 0.103499 | 22 | 146,478 |
| 16 Ago 2019 | 0.101710 | 0.109933 | 0.093677 | 0.104809 | 202 | 148,090 |
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)
Tungkol sa StrongHands Masternode
StrongHands Masternode (SHMN) is a cryptocurrency. Users are able to generate SHMN through the process of mining. StrongHands Masternode has a current supply of 1,485,420 SHMN. The last known price of StrongHands Masternode is 0.083408 USD and is up 36.32% over the last 24 hours. It is currently trading on 7 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://www.stronghands.info/masternodes/.Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)
