Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
StrongHands Masternode StrongHands Masternode (SHMN)
0.083408 USD (36.32%)
0.00000803 BTC (35.47%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
123,896 USD
12 BTC
Dami (24 na oras)
19 USD
0.00 BTC
Umiikot na Supply
1,485,420 SHMN
Sagad na Supply
15,000,000 SHMN

Kasaysayang datos para sa StrongHands Masternode

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.069138 0.085528 0.061000 0.084442 122 125,338
13 Set 2019 0.081438 0.081766 0.068257 0.069185 759 102,532
12 Set 2019 0.066329 0.081693 0.066078 0.081428 444 120,485
11 Set 2019 0.112349 0.112829 0.059812 0.066325 251 97,979
10 Set 2019 0.080010 0.145325 0.074836 0.112349 397 165,701
09 Set 2019 0.099840 0.099971 0.079427 0.080032 235 117,853
08 Set 2019 0.104329 0.105251 0.084110 0.099840 304 146,703
07 Set 2019 0.103297 0.104919 0.102833 0.104411 217 153,174
06 Set 2019 0.145924 0.175266 0.102515 0.103229 46 151,193
05 Set 2019 0.119555 0.146279 0.089607 0.145924 712 213,386
04 Set 2019 0.115601 0.126230 0.099288 0.119555 632 174,546
03 Set 2019 0.103973 0.117845 0.100959 0.115602 3 168,506
02 Set 2019 0.114250 0.119522 0.099400 0.103951 1,036 151,278
01 Set 2019 0.119048 0.119048 0.098032 0.114270 43 165,931
31 Ago 2019 0.133363 0.133363 0.042551 0.119015 1,316 172,542
30 Ago 2019 0.102316 0.134191 0.094269 0.133329 3,728 192,976
29 Ago 2019 1.12 1.12 0.091359 0.102316 210 147,848
28 Ago 2019 0.167634 1.13 0.056638 1.12 42,587 1,618,286
27 Ago 2019 0.104554 0.168383 0.095853 0.167608 708 241,425
26 Ago 2019 0.158554 0.208428 0.094237 0.104524 197 150,319
25 Ago 2019 0.212273 0.323810 0.018460 0.158504 4,376 227,446
24 Ago 2019 0.794497 0.794639 0.162823 0.212273 4,304 304,092
23 Ago 2019 0.399038 0.795007 0.397682 0.794177 5,949 1,135,835
22 Ago 2019 0.110829 0.888164 0.107135 0.399038 7,043 569,770
21 Ago 2019 0.177225 0.177890 0.107607 0.110825 600 157,984
20 Ago 2019 0.130693 0.954069 0.105496 0.177248 1,460 252,258
19 Ago 2019 0.074649 0.130693 0.074350 0.130693 137 185,693
18 Ago 2019 0.103487 0.117221 0.074536 0.074614 10 105,775
17 Ago 2019 0.104836 0.105154 0.100843 0.103499 22 146,478
16 Ago 2019 0.101710 0.109933 0.093677 0.104809 202 148,090
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa StrongHands Masternode

StrongHands Masternode (SHMN) is a cryptocurrency. Users are able to generate SHMN through the process of mining. StrongHands Masternode has a current supply of 1,485,420 SHMN. The last known price of StrongHands Masternode is 0.083408 USD and is up 36.32% over the last 24 hours. It is currently trading on 7 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://www.stronghands.info/masternodes/.
Estadistika ng StrongHands Masternode
Presyo ng StrongHands Masternode 0.083408 USD
ROI ng StrongHands Masternode -80.12%
Ranggo sa Merkado #1417
Market Cap 123,896 USD
Dami sa loob ng 24 Oras 19 USD
Umiikot na Supply 1,485,420 SHMN
Kabuuang Supply 1,485,420 SHMN
Sagad na Supply 15,000,000 SHMN
Pinakamataas 1.13 USD
(28 Ago 2019)
Pinakamababa 0.018460 USD
(25 Ago 2019)
52 Linggong Mataas / Mababa 1.13 USD /
0.018460 USD
90 Araw na Mataas / Mababa 1.13 USD /
0.018460 USD
30 Araw na Mataas / Mababa 1.13 USD /
0.018460 USD
7 Araw na Mataas / Mababa 0.145325 USD /
0.059812 USD
24 Oras na Mataas / Mababa 0.085815 USD /
0.061000 USD
Mataas / Mababa Kahapon 0.085528 USD /
0.061000 USD
Pagbubukas / Pagsasara Kahapon 0.069138 USD /
0.084442 USD
Pagbabago Kahapon $0.015304 USD (+22.13%)
Dami Kahapon $122 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)