Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.036638 | 0.051802 | 0.036546 | 0.040967 | 52.87 | 69,302.06 |
Dec 06, 2019 | 0.047672 | 0.047765 | 0.032701 | 0.036634 | 308.91 | 61,886.53 |
Dec 05, 2019 | 0.050011 | 0.055855 | 0.040814 | 0.047642 | 244.20 | 80,371.19 |
Dec 04, 2019 | 0.045700 | 0.061672 | 0.033969 | 0.050070 | 497.71 | 84,349.39 |
Dec 03, 2019 | 0.049679 | 0.050133 | 0.030372 | 0.045701 | 449.60 | 76,843.99 |
Dec 02, 2019 | 0.043022 | 0.049934 | 0.041721 | 0.049642 | 573.49 | 83,354.67 |
Dec 01, 2019 | 0.021768 | 0.043133 | 0.021145 | 0.043024 | 94.97 | 72,141.11 |
Nov 30, 2019 | 0.038949 | 0.045389 | 0.021575 | 0.021763 | 143.92 | 36,440.43 |
Nov 29, 2019 | 0.047396 | 0.049883 | 0.027467 | 0.038947 | 395.86 | 65,121.30 |
Nov 28, 2019 | 0.054949 | 0.055430 | 0.028721 | 0.047396 | 213.81 | 79,137.68 |
Nov 27, 2019 | 0.041597 | 0.055975 | 0.038132 | 0.054927 | 397.74 | 91,583.29 |
Nov 26, 2019 | 0.041541 | 0.047876 | 0.040145 | 0.041799 | 398.20 | 69,560.17 |
Nov 25, 2019 | 0.028087 | 0.042075 | 0.011699 | 0.041539 | 269.52 | 69,028.08 |
Nov 24, 2019 | 0.046067 | 0.051023 | 0.028019 | 0.028019 | 23.47 | 46,496.15 |
Nov 23, 2019 | 0.046559 | 0.052666 | 0.039341 | 0.046067 | 324.35 | 76,339.47 |
Nov 22, 2019 | 0.055914 | 0.056315 | 0.034187 | 0.046565 | 313.62 | 77,053.96 |
Nov 21, 2019 | 0.060459 | 0.060492 | 0.052863 | 0.055914 | 264.59 | 92,394.40 |
Nov 20, 2019 | 0.058334 | 0.062979 | 0.058300 | 0.060463 | 478.68 | 99,768.84 |
Nov 19, 2019 | 0.030670 | 0.058927 | 0.030376 | 0.058334 | 291.32 | 96,068.70 |
Nov 18, 2019 | 0.052266 | 0.063615 | 0.030596 | 0.030653 | 186.45 | 50,410.56 |
Nov 17, 2019 | 0.056337 | 0.057913 | 0.039573 | 0.052270 | 312.61 | 85,837.26 |
Nov 16, 2019 | 0.044378 | 0.060104 | 0.044181 | 0.056337 | 301.15 | 92,383.78 |
Nov 15, 2019 | 0.047296 | 0.071613 | 0.038592 | 0.044374 | 746.92 | 72,662.03 |
Nov 14, 2019 | 0.061372 | 0.063639 | 0.044673 | 0.047296 | 394.03 | 77,334.98 |
Nov 13, 2019 | 0.040592 | 0.064763 | 0.040405 | 0.061371 | 751.27 | 100,206 |
Nov 12, 2019 | 0.045505 | 0.060306 | 0.038444 | 0.040593 | 657.20 | 66,152.30 |
Nov 11, 2019 | 0.055193 | 0.056892 | 0.021822 | 0.045503 | 349.99 | 74,048.28 |
Nov 10, 2019 | 0.059772 | 0.064803 | 0.007648 | 0.055213 | 270.65 | 89,715.36 |
Nov 09, 2019 | 0.063144 | 0.063539 | 0.024637 | 0.059765 | 204.94 | 96,972.71 |
Nov 08, 2019 | 0.045162 | 0.063617 | 0.027191 | 0.063128 | 221.23 | 102,282 |