Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
StrongHands Masternode StrongHands Masternode (SHMN)
0.232378 USD (-19.58%)
0.00004377 BTC (-20.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
262,732 USD
49 BTC
Dami (24 na oras)
124 USD
0.02 BTC
Umiikot na Supply
1,130,625 SHMN
Sagad na Supply
15,000,000 SHMN

Kasaysayang datos para sa StrongHands Masternode

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Abr 2019 0.294505 0.300790 0.225655 0.291218 299 328,756
20 Abr 2019 0.293865 0.300676 0.288930 0.294385 836 331,646
19 Abr 2019 0.300475 0.302629 0.292309 0.293769 211 330,262
18 Abr 2019 0.313957 0.317643 0.295964 0.300442 385 337,059
17 Abr 2019 0.333800 0.336591 0.312154 0.313830 179 351,341
16 Abr 2019 0.340031 0.340031 0.299027 0.333905 116 373,020
15 Abr 2019 0.327018 0.369335 0.316580 0.340035 550 379,077
14 Abr 2019 0.349708 0.367349 0.310869 0.327018 257 363,781
13 Abr 2019 0.328237 0.353861 0.327139 0.349708 695 388,208
12 Abr 2019 0.314527 0.328911 0.286961 0.328238 1,292 363,613
11 Abr 2019 0.314177 0.325185 0.295443 0.314617 407 347,794
10 Abr 2019 0.334761 0.340329 0.276901 0.314028 178 346,383
09 Abr 2019 0.339195 0.339210 0.269088 0.334856 2 368,595
08 Abr 2019 0.338620 0.348267 0.298302 0.339296 432 372,671
07 Abr 2019 0.334468 0.342113 0.278227 0.338558 1,163 371,073
06 Abr 2019 0.319876 0.345454 0.279653 0.334807 581 366,173
05 Abr 2019 0.341745 0.348172 0.314917 0.319797 125 348,997
04 Abr 2019 0.360308 0.366965 0.313358 0.341759 422 372,166
03 Abr 2019 0.340515 0.385006 0.312253 0.360119 868 391,320
02 Abr 2019 0.273344 0.342883 0.272958 0.340515 270 369,217
01 Abr 2019 0.298598 0.302687 0.264793 0.273104 77 295,484
31 Mar 2019 0.260595 0.299503 0.259542 0.298760 117 322,540
30 Mar 2019 0.301127 0.304351 0.259629 0.260595 419 280,729
29 Mar 2019 0.313429 0.314030 0.257808 0.301735 202 324,338
28 Mar 2019 0.321798 0.342666 0.264793 0.313353 218 336,091
27 Mar 2019 0.268498 0.321990 0.207206 0.321990 2,276 344,594
26 Mar 2019 0.243809 0.268354 0.216350 0.268354 404 286,555
25 Mar 2019 0.291745 0.323429 0.243854 0.244731 70 260,761
24 Mar 2019 0.257587 0.291773 0.248227 0.291248 168 309,640
23 Mar 2019 0.269096 0.293828 0.249394 0.257842 290 273,520
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About StrongHands Masternode

StrongHands Masternode (SHMN) is a coin generated through a swap from 3.3 trillion Classic StrongHands Coin (SHND) and is limited to a maximum supply of 15,000,000. The focus of the project is the sports world (i.e. athletes, vendors, and supporters), where the use case of the coin is reportedly supported by mobile apps, smart watches, plastic cards, and PC wallets. The project aims to become 'a significant asset in the masternode market, as inspired by Dash and PIVx'. The project's controlled inflation was a deliberate design choice to provide a long term source of passive income. The technology is reportedly revised regularly by the development team in order to maximize security and reliability.

StrongHands Masternode Statistics
StrongHands Masternode Price 0.232378 USD
StrongHands Masternode ROI -44.62%
Market Rank #1402
Market Cap 262,732 USD
24 Hour Volume 124 USD
Umiikot na Supply 1,130,625 SHMN
Kabuuang Supply 1,130,625 SHMN
Sagad na Supply 15,000,000 SHMN
All Time High 0.645456 USD
(10 Ene 2019)
All Time Low 0.207177 USD
(27 Mar 2019)
52 Week High / Low 0.645456 USD /
0.207206 USD
90 Day High / Low 0.573499 USD /
0.207206 USD
30 Day High / Low 0.385006 USD /
0.207206 USD
7 Day High / Low 0.344289 USD /
0.225655 USD
24 Hour High / Low 0.301082 USD /
0.231274 USD
Yesterday's High / Low 0.300790 USD /
0.225655 USD
Yesterday's Open / Close 0.294505 USD /
0.291218 USD
Yesterday's Change $-0.003287 USD (-1.12%)
Yesterday's Volume $299 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)