Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Streamr DATAcoin Streamr DATAcoin (DATA)
0.020748 USD (1.45%)
0.00000507 BTC (0.77%)
0.00014735 ETH (0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
14,049,574 USD
3,436 BTC
99,779 ETH
Dami (24 na oras)
953,476 USD
233.18 BTC
6,772 ETH
Umiikot na Supply
677,154,514 DATA
Kabuuang Supply
987,154,514 DATA

Kasaysayang datos para sa Streamr DATAcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.020525 0.020760 0.020236 0.020751 954,902 14,051,906
19 Mar 2019 0.020518 0.021395 0.020412 0.020509 1,289,553 13,887,572
18 Mar 2019 0.020317 0.020755 0.020127 0.020507 879,722 13,886,227
17 Mar 2019 0.020690 0.020714 0.020196 0.020321 896,620 13,760,123
16 Mar 2019 0.020498 0.021309 0.020345 0.020700 1,145,795 14,017,297
15 Mar 2019 0.019921 0.020944 0.019893 0.020472 1,498,524 13,862,807
14 Mar 2019 0.019794 0.020161 0.019387 0.019980 1,177,069 13,529,799
13 Mar 2019 0.019939 0.020018 0.019310 0.019802 1,171,515 13,409,063
12 Mar 2019 0.018840 0.020131 0.017952 0.019882 1,122,721 13,463,183
11 Mar 2019 0.019325 0.020549 0.018463 0.018690 1,727,722 12,656,052
10 Mar 2019 0.019244 0.019378 0.019030 0.019283 780,838 13,057,741
09 Mar 2019 0.018375 0.019352 0.018375 0.019199 887,297 13,000,386
08 Mar 2019 0.018882 0.019193 0.018298 0.018397 875,232 12,457,945
07 Mar 2019 0.018677 0.019197 0.018633 0.018874 777,115 12,780,633
06 Mar 2019 0.018791 0.018978 0.018489 0.018661 763,231 12,636,346
05 Mar 2019 0.018258 0.018952 0.018089 0.018812 1,007,109 12,738,825
04 Mar 2019 0.018048 0.018294 0.017424 0.018216 1,148,882 12,335,307
03 Mar 2019 0.018280 0.018373 0.017782 0.018057 808,689 12,227,119
02 Mar 2019 0.018585 0.018613 0.017850 0.018286 1,029,585 12,382,534
01 Mar 2019 0.017949 0.020720 0.017931 0.018522 2,905,996 12,542,046
28 Peb 2019 0.017798 0.018046 0.017673 0.017929 645,740 12,140,851
27 Peb 2019 0.018489 0.018792 0.017172 0.017790 808,193 12,046,246
26 Peb 2019 0.017409 0.018463 0.017325 0.018427 996,616 12,478,046
25 Peb 2019 0.017147 0.017616 0.017143 0.017461 719,502 11,824,108
24 Peb 2019 0.019902 0.019964 0.016646 0.017109 1,140,515 11,585,258
23 Peb 2019 0.018964 0.019901 0.018763 0.019901 798,071 13,475,954
22 Peb 2019 0.018441 0.019077 0.018357 0.018995 758,917 12,862,871
21 Peb 2019 0.018872 0.018872 0.018011 0.018430 772,248 12,479,672
20 Peb 2019 0.018473 0.018862 0.018282 0.018862 746,057 12,772,298
19 Peb 2019 0.018481 0.018737 0.017960 0.018450 917,421 12,493,684
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.020748 USD and is up 1.45% over the last 24 hours. It is currently trading on 19 active market(s) with 953,476 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Streamr DATAcoin Price 0.020748 USD
Market Rank #221
Market Cap 14,049,574 USD
24h Volume 953,476 USD
Umiikot na Supply 677,154,514 DATA
Kabuuang Supply 987,154,514 DATA
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.020525 USD / $0.020751 USD
Yesterday's High / Low $0.020760 USD / $0.020236 USD
Yesterday's Change +0.000227 USD (+1.11%)
Yesterday's Volume $954,902 USD