Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Streamr DATAcoin Streamr DATAcoin (DATA)
0.014332 USD (-1.58%)
0.00000142 BTC (3.24%)
0.00006731 ETH (3.80%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,705,230 USD
963 BTC
45,578 ETH
Dami (24 na oras)
513,930 USD
50.98 BTC
2,414 ETH
Umiikot na Supply
677,154,514 DATA
Kabuuang Supply
987,154,514 DATA

Kasaysayang datos para sa Streamr DATAcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Hul 2019 0.014666 0.016388 0.014078 0.014413 531,873 9,759,671
21 Hul 2019 0.014423 0.014900 0.013947 0.014662 57,349 9,928,452
20 Hul 2019 0.014335 0.014901 0.013964 0.014430 112,360 9,771,444
19 Hul 2019 0.014366 0.014677 0.013577 0.014331 88,447 9,704,482
18 Hul 2019 0.013961 0.014795 0.013234 0.014366 107,473 9,727,894
17 Hul 2019 0.013826 0.014455 0.012737 0.013957 90,769 9,450,788
16 Hul 2019 0.017188 0.017232 0.013760 0.013796 210,398 9,341,726
15 Hul 2019 0.017043 0.017505 0.014950 0.017120 511,295 11,592,934
14 Hul 2019 0.017296 0.017603 0.015611 0.017018 408,379 11,523,500
13 Hul 2019 0.017121 0.017991 0.017063 0.017340 481,079 11,741,754
12 Hul 2019 0.016835 0.019381 0.016586 0.017117 660,738 11,590,700
11 Hul 2019 0.019309 0.019351 0.016357 0.016659 234,740 11,280,927
10 Hul 2019 0.019952 0.020016 0.017763 0.019312 761,575 13,077,257
09 Hul 2019 0.020192 0.020245 0.019564 0.019962 356,109 13,517,417
08 Hul 2019 0.021300 0.021583 0.019649 0.020188 554,610 13,670,324
07 Hul 2019 0.020328 0.021923 0.020139 0.021302 850,201 14,424,803
06 Hul 2019 0.019850 0.020949 0.019616 0.020327 359,680 13,764,477
05 Hul 2019 0.020059 0.021237 0.019614 0.019913 678,151 13,484,255
04 Hul 2019 0.020677 0.023098 0.019912 0.020062 2,057,996 13,584,900
03 Hul 2019 0.020832 0.021065 0.019964 0.020676 417,581 14,000,684
02 Hul 2019 0.020819 0.020958 0.019461 0.020893 720,842 14,148,097
01 Hul 2019 0.020446 0.021380 0.020060 0.020821 470,418 14,099,194
30 Hun 2019 0.021302 0.022262 0.019424 0.020446 644,106 13,845,101
29 Hun 2019 0.021186 0.025598 0.018837 0.021309 1,439,133 14,429,490
28 Hun 2019 0.021121 0.022282 0.019291 0.021173 458,247 14,337,101
27 Hun 2019 0.022702 0.023533 0.019659 0.021121 1,545,284 14,302,272
26 Hun 2019 0.023978 0.024532 0.022513 0.022702 2,100,486 15,372,929
25 Hun 2019 0.023993 0.024426 0.023685 0.023978 628,873 16,236,893
24 Hun 2019 0.024557 0.024685 0.022688 0.023991 552,901 16,245,382
23 Hun 2019 0.023889 0.025683 0.023782 0.024557 831,394 16,628,793
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.014332 USD and is down 1.58% over the last 24 hours. It is currently trading on 17 active market(s) with 513,930 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estadistika ng Streamr DATAcoin
Presyo ng Streamr DATAcoin 0.014332 USD
ROI ng Streamr DATAcoin -80.23%
Ranggo sa Merkado #305
Market Cap 9,705,230 USD
Dami sa loob ng 24 Oras 513,930 USD
Umiikot na Supply 677,154,514 DATA
Kabuuang Supply 987,154,514 DATA
Sagad na Supply Walang Datos
Pinakamataas 0.374587 USD
(07 Ene 2018)
Pinakamababa 0.012737 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.067317 USD /
0.012737 USD
90 Araw na Mataas / Mababa 0.030800 USD /
0.012737 USD
30 Araw na Mataas / Mababa 0.025598 USD /
0.012737 USD
7 Araw na Mataas / Mababa 0.017114 USD /
0.012737 USD
24 Oras na Mataas / Mababa 0.016388 USD /
0.014015 USD
Mataas / Mababa Kahapon 0.016388 USD /
0.014078 USD
Pagbubukas / Pagsasara Kahapon 0.014666 USD /
0.014413 USD
Pagbabago Kahapon $-0.000253 USD (-1.72%)
Dami Kahapon $531,873 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)