×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $196,778,327,43224h Dami:  $59,698,049,800Dominance ng BTC:  66.6%
Market Cap:  $196,778,327,43224h Dami:  $59,698,049,800Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,930Mga Market:  20,561

Streamr DATAcoin (DATA)

$0.014571 USD (1.72%)
0.00000201 BTC (1.13%)
0.00010040 ETH (0.06%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $9,866,768 USD
    1,362 BTC
    67,989 ETH
  • Dami (24 na oras)
    $790,020 USD
    109.04069317 BTC
    5,444 ETH
  • Umiikot na Supply
    677,154,514 DATA
  • Kabuuang Supply
    987,154,514 DATA
  • Historical data for Streamr DATAcoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.014737
    0.015017
    0.013597
    0.014717
    929,366
    9,965,810
    Dec 11, 2019
    0.014703
    0.015301
    0.013970
    0.014737
    1,127,074
    9,979,054
    Dec 10, 2019
    0.017507
    0.017530
    0.014013
    0.014703
    1,529,947
    9,956,372
    Dec 09, 2019
    0.018475
    0.018615
    0.017099
    0.017505
    597,892
    11,853,777
    Dec 08, 2019
    0.018389
    0.019430
    0.017912
    0.018476
    992,067
    12,511,345
    Dec 07, 2019
    0.019108
    0.019609
    0.018235
    0.018390
    956,292
    12,453,163
    Dec 06, 2019
    0.019017
    0.021133
    0.018677
    0.019106
    1,756,716
    12,937,834
    Dec 05, 2019
    0.019427
    0.020853
    0.017270
    0.019019
    3,293,328
    12,878,596
    Dec 04, 2019
    0.021446
    0.021513
    0.019127
    0.019459
    1,599,817
    13,176,938
    Dec 03, 2019
    0.022678
    0.023759
    0.020774
    0.021436
    2,872,415
    14,515,217
    Dec 02, 2019
    0.024116
    0.024534
    0.022413
    0.022678
    1,596,062
    15,356,222
    Dec 01, 2019
    0.027227
    0.028475
    0.023956
    0.024118
    3,240,343
    16,331,446
    Nov 30, 2019
    0.026027
    0.028875
    0.025098
    0.027438
    6,329,773
    18,579,846
    Nov 29, 2019
    0.022663
    0.027039
    0.021280
    0.026247
    5,941,560
    17,773,571
    Nov 28, 2019
    0.027477
    0.031206
    0.021972
    0.022656
    15,995,800
    15,341,766
    Nov 27, 2019
    0.016673
    0.029230
    0.015124
    0.027478
    18,811,871
    18,606,724
    Nov 26, 2019
    0.019494
    0.020079
    0.016365
    0.016778
    3,836,285
    11,361,362
    Nov 25, 2019
    0.017986
    0.073761
    0.017814
    0.019435
    35,602,651
    13,160,484
    Nov 24, 2019
    0.012277
    0.021275
    0.012122
    0.017983
    6,287,597
    12,177,165
    Nov 23, 2019
    0.010298
    0.013562
    0.009907
    0.012277
    819,672
    8,313,733
    Nov 22, 2019
    0.011064
    0.011240
    0.009621
    0.010292
    127,990
    6,969,544
    Nov 21, 2019
    0.011998
    0.012060
    0.010920
    0.011064
    130,447
    7,492,310
    Nov 20, 2019
    0.011885
    0.012410
    0.011790
    0.012005
    171,848
    8,129,302
    Nov 19, 2019
    0.011573
    0.011908
    0.011488
    0.011885
    154,708
    8,047,959
    Nov 18, 2019
    0.012197
    0.012390
    0.011504
    0.011573
    147,863
    7,836,792
    Nov 17, 2019
    0.012080
    0.012546
    0.012003
    0.012172
    154,348
    8,242,254
    Nov 16, 2019
    0.011767
    0.012090
    0.011694
    0.012080
    126,275
    8,180,060
    Nov 15, 2019
    0.011901
    0.012158
    0.011519
    0.011756
    146,917
    7,960,393
    Nov 14, 2019
    0.012092
    0.012193
    0.011685
    0.011888
    161,021
    8,049,966
    Nov 13, 2019
    0.012210
    0.012533
    0.011993
    0.012195
    233,918
    8,257,883

Tungkol sa Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 with 677,154,514 in circulation. The last known price of Streamr DATAcoin is $0.014571 USD and is up 1.72% over the last 24 hours. It is currently trading on 16 active market(s) with $790,019.768 traded over the last 24 hours. More information can be found at https://www.streamr.com/.

Estadistika ng Streamr DATAcoin

Streamr DATAcoin Price
$0.014571 USD
Streamr DATAcoin ROI
-79.89%
Ranggo sa Merkado
#291
Market Cap
$9,866,768 USD
Dami sa loob ng 24 Oras
$790,020 USD
Umiikot na Supply
677,154,514 DATA
Kabuuang Supply
987,154,514 DATA
Sagad na Supply
Walang Datos
Pinakamataas
$0.374587 USD
(Jan 07, 2018)
Pinakamababa
$0.009455 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.073761 USD /
$0.009424 USD
90 Araw na Mataas / Mababa
$0.073761 USD /
$0.009455 USD
30 Araw na Mataas / Mababa
$0.073761 USD /
$0.009621 USD
7 Araw na Mataas / Mababa
$0.021133 USD /
$0.013597 USD
24 Oras na Mataas / Mababa
$0.015017 USD /
$0.013597 USD
Mataas / Mababa Kahapon
$0.015017 USD /
$0.013597 USD
Pagbubukas / Pagsasara Kahapon
$0.014737 USD /
$0.014717 USD
Pagbabago Kahapon
$-0.000020 USD (-0.13%)
Dami Kahapon
$929,366 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.