Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Streamr DATAcoin Streamr DATAcoin (DATA)
0.013705 USD (1.43%)
0.00000135 BTC (2.10%)
0.00006211 ETH (0.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
9,280,204 USD
911 BTC
42,061 ETH
Dami (24 na oras)
248,839 USD
24.43 BTC
1,128 ETH
Umiikot na Supply
677,154,514 DATA
Kabuuang Supply
987,154,514 DATA

Kasaysayang datos para sa Streamr DATAcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.013651 0.014383 0.013402 0.013634 251,937 9,232,277
19 Set 2019 0.012967 0.015602 0.012041 0.013633 1,135,249 9,231,899
18 Set 2019 0.012353 0.013402 0.012353 0.012961 246,200 8,776,875
17 Set 2019 0.012267 0.012695 0.012241 0.012363 129,696 8,371,420
16 Set 2019 0.012148 0.012651 0.011767 0.012269 200,856 8,307,876
15 Set 2019 0.011640 0.012544 0.011578 0.012147 211,458 8,225,494
14 Set 2019 0.011839 0.011954 0.011463 0.011640 60,213 7,881,852
13 Set 2019 0.011889 0.012013 0.011619 0.011830 63,449 8,010,779
12 Set 2019 0.011862 0.012063 0.010900 0.011888 183,654 8,049,728
11 Set 2019 0.011630 0.011999 0.011589 0.011880 90,915 8,044,819
10 Set 2019 0.012176 0.012524 0.011625 0.011628 156,477 7,873,701
09 Set 2019 0.012740 0.012954 0.011854 0.012180 168,945 8,247,551
08 Set 2019 0.013166 0.016240 0.012603 0.012736 770,403 8,623,909
07 Set 2019 0.012417 0.013332 0.012143 0.013173 70,516 8,919,970
06 Set 2019 0.011771 0.012880 0.011599 0.012418 162,271 8,408,567
05 Set 2019 0.011535 0.012063 0.011262 0.011771 76,069 7,970,822
04 Set 2019 0.011524 0.011793 0.011287 0.011533 72,779 7,809,949
03 Set 2019 0.011533 0.011781 0.011268 0.011525 90,534 7,804,279
02 Set 2019 0.012202 0.012679 0.011455 0.011531 213,608 7,808,031
01 Set 2019 0.011597 0.012367 0.011578 0.012203 96,372 8,263,073
31 Ago 2019 0.011646 0.012647 0.011448 0.011594 161,418 7,850,977
30 Ago 2019 0.011400 0.011943 0.011298 0.011641 82,433 7,883,094
29 Ago 2019 0.011247 0.011860 0.010760 0.011400 200,801 7,719,569
28 Ago 2019 0.012376 0.012511 0.011115 0.011246 245,727 7,615,167
27 Ago 2019 0.012557 0.013027 0.011962 0.012374 136,861 8,378,988
26 Ago 2019 0.011674 0.013446 0.011586 0.012554 350,117 8,501,042
25 Ago 2019 0.012138 0.013430 0.011554 0.011659 626,806 7,895,221
24 Ago 2019 0.011552 0.012142 0.011089 0.012138 241,270 8,219,206
23 Ago 2019 0.010722 0.012289 0.010478 0.011553 351,583 7,822,876
22 Ago 2019 0.010731 0.010955 0.010324 0.010722 75,446 7,260,653
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.013705 USD and is up 1.43% over the last 24 hours. It is currently trading on 16 active market(s) with 248,839 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estadistika ng Streamr DATAcoin
Presyo ng Streamr DATAcoin 0.013705 USD
ROI ng Streamr DATAcoin -81.09%
Ranggo sa Merkado #330
Market Cap 9,280,204 USD
Dami sa loob ng 24 Oras 248,839 USD
Umiikot na Supply 677,154,514 DATA
Kabuuang Supply 987,154,514 DATA
Sagad na Supply Walang Datos
Pinakamataas 0.374587 USD
(07 Ene 2018)
Pinakamababa 0.010474 USD
(23 Ago 2019)
52 Linggong Mataas / Mababa 0.066413 USD /
0.009424 USD
90 Araw na Mataas / Mababa 0.025598 USD /
0.009424 USD
30 Araw na Mataas / Mababa 0.016240 USD /
0.010478 USD
7 Araw na Mataas / Mababa 0.015602 USD /
0.011463 USD
24 Oras na Mataas / Mababa 0.014383 USD /
0.013402 USD
Mataas / Mababa Kahapon 0.014383 USD /
0.013402 USD
Pagbubukas / Pagsasara Kahapon 0.013651 USD /
0.013634 USD
Pagbabago Kahapon $-0.000017 USD (-0.12%)
Dami Kahapon $251,937 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)