Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Streamr DATAcoin Streamr DATAcoin (DATA)
0.019389 USD (4.46%)
0.00000241 BTC (4.50%)
0.00007611 ETH (5.92%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
13,129,421 USD
1,631 BTC
51,542 ETH
Dami (24 na oras)
480,340 USD
59.68 BTC
1,886 ETH
Umiikot na Supply
677,154,514 DATA
Kabuuang Supply
987,154,514 DATA

Kasaysayang datos para sa Streamr DATAcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.019880 0.020500 0.018425 0.018768 474,861 12,708,666
18 May 2019 0.019909 0.020108 0.018819 0.019882 441,001 13,462,933
17 May 2019 0.019970 0.020096 0.017520 0.019909 595,257 13,481,170
16 May 2019 0.019516 0.020929 0.018759 0.019966 961,324 13,520,061
15 May 2019 0.016777 0.020647 0.016712 0.019532 1,181,274 13,226,049
14 May 2019 0.017927 0.017927 0.016484 0.016780 677,827 11,362,910
13 May 2019 0.016575 0.017913 0.016203 0.017868 397,459 12,099,551
12 May 2019 0.017146 0.018103 0.016065 0.016575 538,445 11,223,503
11 May 2019 0.015691 0.017989 0.015428 0.017147 411,249 11,611,381
10 May 2019 0.014140 0.015895 0.014114 0.015692 488,304 10,625,910
09 May 2019 0.017803 0.018970 0.014131 0.014137 3,811,002 9,573,015
08 May 2019 0.017921 0.018535 0.017497 0.017804 315,640 12,056,317
07 May 2019 0.018015 0.018898 0.017809 0.017928 277,760 12,140,101
06 May 2019 0.017899 0.018501 0.017604 0.018026 497,598 12,206,655
05 May 2019 0.017813 0.018050 0.017695 0.017899 162,363 12,120,569
04 May 2019 0.018435 0.018534 0.017527 0.017824 394,597 12,069,400
03 May 2019 0.018616 0.018889 0.017949 0.018435 529,957 12,483,369
02 May 2019 0.018639 0.019497 0.018367 0.018616 389,921 12,605,686
01 May 2019 0.018781 0.019163 0.018300 0.018638 277,254 12,620,764
30 Abr 2019 0.017938 0.018887 0.017676 0.018780 215,785 12,716,854
29 Abr 2019 0.018647 0.019885 0.017726 0.017936 516,267 12,145,387
28 Abr 2019 0.018665 0.019071 0.018456 0.018643 304,042 12,624,214
27 Abr 2019 0.017987 0.019080 0.017819 0.018662 353,012 12,637,263
26 Abr 2019 0.018241 0.018343 0.017795 0.018000 477,020 12,188,484
25 Abr 2019 0.019876 0.020645 0.018179 0.018217 549,003 12,335,736
24 Abr 2019 0.022858 0.022878 0.019427 0.019879 768,881 13,461,355
23 Abr 2019 0.024998 0.025029 0.022388 0.022862 761,088 15,481,071
22 Abr 2019 0.023969 0.025073 0.023534 0.024997 343,424 16,926,558
21 Abr 2019 0.025042 0.025183 0.023723 0.023975 247,523 16,235,085
20 Abr 2019 0.025615 0.025982 0.024874 0.025036 283,413 16,953,172
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Streamr DATAcoin

Streamr DATAcoin (DATA) is a cryptocurrency token and operates on the Ethereum platform. Streamr DATAcoin has a current supply of 987,154,514 DATA with 677,154,514 DATA in circulation. The last known price of Streamr DATAcoin is 0.019389 USD and is up 4.46% over the last 24 hours. It is currently trading on 17 active market(s) with 480,340 USD traded over the last 24 hours. More information can be found at https://www.streamr.com/.
Estadistika ng Streamr DATAcoin
Presyo ng Streamr DATAcoin 0.019389 USD
ROI ng Streamr DATAcoin -73.25%
Ranggo sa Merkado #279
Market Cap 13,129,421 USD
Dami sa loob ng 24 Oras 480,340 USD
Umiikot na Supply 677,154,514 DATA
Kabuuang Supply 987,154,514 DATA
Sagad na Supply Walang Datos
Pinakamataas 0.374587 USD
(07 Ene 2018)
Pinakamababa 0.014114 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.146975 USD /
0.014114 USD
90 Araw na Mataas / Mababa 0.029764 USD /
0.014114 USD
30 Araw na Mataas / Mababa 0.025183 USD /
0.014114 USD
7 Araw na Mataas / Mababa 0.020929 USD /
0.016484 USD
24 Oras na Mataas / Mababa 0.019978 USD /
0.018425 USD
Mataas / Mababa Kahapon 0.020500 USD /
0.018425 USD
Pagbubukas / Pagsasara Kahapon 0.019880 USD /
0.018768 USD
Pagbabago Kahapon $-0.001112 USD (-5.59%)
Dami Kahapon $474,861 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)