×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,704Market Cap:  $278,470,510,01124h Dami:  $176,172,050,971Dominance ng BTC:  62.9%
Market Cap:  $278,470,510,01124h Dami:  $176,172,050,971Dominance ng BTC:  62.9%Mga Cryptocurrency:  5,140Mga Market:  20,704

Stratis (STRAT)

$0.434629 USD (-11.57%)
0.00004519 BTC (-6.85%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $43,328,031 USD
    4,505 BTC
  • Dami (24 na oras)
    $3,479,811 USD
    361.80014339 BTC
  • Umiikot na Supply
    99,689,761 STRAT
  • Historical data for Stratis

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 19, 2020
    0.456783
    0.519550
    0.452359
    0.473534
    4,464,172
    47,206,147
    Feb 18, 2020
    0.428439
    0.461082
    0.415661
    0.456757
    2,045,781
    45,533,021
    Feb 17, 2020
    0.435551
    0.442531
    0.407251
    0.428325
    1,517,066
    42,698,214
    Feb 16, 2020
    0.509358
    0.538746
    0.407686
    0.435893
    2,546,560
    43,452,082
    Feb 15, 2020
    0.527165
    0.553747
    0.456910
    0.509358
    4,482,798
    50,774,720
    Feb 14, 2020
    0.477895
    0.528252
    0.469211
    0.527165
    3,312,436
    52,549,142
    Feb 13, 2020
    0.508088
    0.512385
    0.471104
    0.477131
    2,031,571
    47,561,014
    Feb 12, 2020
    0.483677
    0.518973
    0.482562
    0.507859
    3,716,613
    50,623,416
    Feb 11, 2020
    0.480005
    0.491236
    0.456886
    0.483354
    3,686,419
    48,180,062
    Feb 10, 2020
    0.444439
    0.487005
    0.434847
    0.480005
    4,919,869
    47,845,708
    Feb 09, 2020
    0.406104
    0.449584
    0.405261
    0.444788
    1,626,086
    44,334,750
    Feb 08, 2020
    0.428956
    0.439511
    0.397364
    0.406063
    1,179,011
    40,474,287
    Feb 07, 2020
    0.422225
    0.433202
    0.408108
    0.427770
    1,199,566
    42,637,409
    Feb 06, 2020
    0.404185
    0.435335
    0.402065
    0.422291
    1,696,209
    42,090,694
    Feb 05, 2020
    0.408079
    0.445406
    0.396509
    0.403709
    1,122,394
    40,238,107
    Feb 04, 2020
    0.380329
    0.471800
    0.380329
    0.408052
    2,524,406
    40,670,399
    Feb 03, 2020
    0.370819
    0.390072
    0.370071
    0.380292
    708,073
    37,903,090
    Feb 02, 2020
    0.385360
    0.390705
    0.370819
    0.370819
    936,672
    36,958,473
    Feb 01, 2020
    0.351101
    0.388541
    0.347679
    0.382684
    1,422,122
    38,140,534
    Jan 31, 2020
    0.362338
    0.362338
    0.334048
    0.350957
    727,350
    34,977,953
    Jan 30, 2020
    0.328867
    0.361976
    0.326884
    0.361976
    704,775
    36,075,749
    Jan 29, 2020
    0.330608
    0.339691
    0.328343
    0.329461
    441,333
    32,834,771
    Jan 28, 2020
    0.336317
    0.356702
    0.325906
    0.330949
    454,564
    32,982,594
    Jan 27, 2020
    0.329722
    0.344670
    0.325531
    0.336506
    592,831
    33,535,986
    Jan 26, 2020
    0.323681
    0.344338
    0.322342
    0.329968
    227,407
    32,884,001
    Jan 25, 2020
    0.329060
    0.351207
    0.321056
    0.323420
    275,671
    32,231,000
    Jan 24, 2020
    0.326312
    0.385327
    0.314970
    0.328797
    493,177
    32,766,467
    Jan 23, 2020
    0.342068
    0.355751
    0.322355
    0.326256
    1,278,205
    32,512,773
    Jan 22, 2020
    0.351467
    0.369900
    0.339701
    0.342316
    541,928
    34,112,809
    Jan 21, 2020
    0.338517
    0.357916
    0.338363
    0.351467
    954,855
    35,024,338
    Jan 20, 2020
    0.336670
    0.341538
    0.325619
    0.338638
    714,744
    33,745,395

Tungkol sa Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Estadistika ng Stratis

Stratis Price
$0.434629 USD
Stratis ROI
3,043.54%
Ranggo sa Merkado
#103
Market Cap
$43,328,031 USD
Dami sa loob ng 24 Oras
$3,479,811 USD
Umiikot na Supply
99,689,761 STRAT
Kabuuang Supply
99,689,761 STRAT
Sagad na Supply
Walang Datos
Pinakamataas
$22.66 USD
(Jan 08, 2018)
Pinakamababa
$0.008483 USD
(Aug 13, 2016)
52 Linggong Mataas / Mababa
$1.32 USD /
$0.256279 USD
90 Araw na Mataas / Mababa
$0.553747 USD /
$0.256279 USD
30 Araw na Mataas / Mababa
$0.553747 USD /
$0.314970 USD
7 Araw na Mataas / Mababa
$0.553747 USD /
$0.407251 USD
24 Oras na Mataas / Mababa
$0.519550 USD /
$0.429803 USD
Mataas / Mababa Kahapon
$0.519550 USD /
$0.452359 USD
Pagbubukas / Pagsasara Kahapon
$0.456783 USD /
$0.473534 USD
Pagbabago Kahapon
$0.016752 USD (3.67%)
Dami Kahapon
$4,464,172 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.