Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stratis Stratis (STRAT)
0.979687 USD (0.19%)
0.00007745 BTC (-10.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
97,363,456 USD
7,697 BTC
Dami (24 na oras)
4,586,383 USD
362.58 BTC
Umiikot na Supply
99,382,211 STRAT

Kasaysayang datos para sa Stratis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.972331 1.00 0.956112 0.994450 3,013,622 98,830,018
24 Hun 2019 0.962896 0.975604 0.939757 0.972024 1,882,760 96,600,111
23 Hun 2019 0.958855 1.00 0.947082 0.962896 3,153,644 95,691,691
22 Hun 2019 0.925613 0.967278 0.899905 0.958612 3,385,844 95,264,738
21 Hun 2019 0.945289 0.952552 0.911218 0.923691 2,536,023 91,793,169
20 Hun 2019 0.979416 0.995218 0.933381 0.944535 2,777,108 93,863,372
19 Hun 2019 0.970815 0.983387 0.957657 0.978890 1,671,986 97,276,082
18 Hun 2019 0.991788 0.994871 0.956217 0.970397 2,433,196 96,430,927
17 Hun 2019 1.06 1.06 0.982633 0.991730 5,665,610 98,549,538
16 Hun 2019 0.910513 1.29 0.907856 1.06 30,420,971 105,377,785
15 Hun 2019 0.918508 0.929358 0.903953 0.910513 2,118,969 90,476,571
14 Hun 2019 0.936208 0.938792 0.873494 0.916795 2,706,683 91,099,627
13 Hun 2019 0.945148 0.982949 0.927807 0.935894 2,714,107 92,996,241
12 Hun 2019 0.951126 0.966593 0.934199 0.944738 2,125,932 93,873,744
11 Hun 2019 0.969891 0.969891 0.927957 0.951126 1,751,792 94,507,294
10 Hun 2019 0.927562 0.979294 0.911796 0.968825 2,715,374 96,264,681
09 Hun 2019 0.928250 1.00 0.914818 0.928817 5,393,559 92,288,246
08 Hun 2019 0.915176 0.954159 0.907662 0.928250 2,178,727 92,230,711
07 Hun 2019 0.879090 0.925875 0.859976 0.916309 2,615,460 91,043,009
06 Hun 2019 0.873700 0.894649 0.834731 0.879857 1,476,119 87,420,099
05 Hun 2019 0.872435 0.902476 0.849188 0.873632 1,286,455 86,800,449
04 Hun 2019 0.938626 0.938626 0.851583 0.871471 2,466,431 86,584,625
03 Hun 2019 1.02 1.02 0.935026 0.939174 1,720,193 93,310,053
02 Hun 2019 0.992494 1.03 0.992494 1.02 1,996,171 101,473,114
01 Hun 2019 0.998133 1.02 0.978972 0.992494 1,472,894 98,605,011
31 May 2019 0.952527 0.997594 0.923217 0.996419 1,829,942 98,993,670
30 May 2019 1.04 1.10 0.934442 0.952527 3,106,837 94,631,794
29 May 2019 1.03 1.10 0.999236 1.04 4,103,938 103,077,260
28 May 2019 1.03 1.04 0.998358 1.03 2,585,331 101,893,233
27 May 2019 1.02 1.04 0.992957 1.03 2,758,724 102,665,446
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stratis

Stratis (STRAT) is a blockchain-as-a-service provider that supports C# and .NET development. Enterprises are able to build their own private blockchains, which can be integrated with the main Stratis blockchain.

Estadistika ng Stratis
Presyo ng Stratis 0.979687 USD
ROI ng Stratis +6985.78%
Ranggo sa Merkado #87
Market Cap 97,363,456 USD
Dami sa loob ng 24 Oras 4,586,383 USD
Umiikot na Supply 99,382,211 STRAT
Kabuuang Supply 99,382,211 STRAT
Sagad na Supply Walang Datos
Pinakamataas 22.66 USD
(08 Ene 2018)
Pinakamababa 0.008483 USD
(13 Ago 2016)
52 Linggong Mataas / Mababa 3.39 USD /
0.536687 USD
90 Araw na Mataas / Mababa 1.32 USD /
0.721441 USD
30 Araw na Mataas / Mababa 1.29 USD /
0.834731 USD
7 Araw na Mataas / Mababa 1.02 USD /
0.899905 USD
24 Oras na Mataas / Mababa 1.02 USD /
0.948451 USD
Mataas / Mababa Kahapon 1.00 USD /
0.956112 USD
Pagbubukas / Pagsasara Kahapon 0.972331 USD /
0.994450 USD
Pagbabago Kahapon $0.022118 USD (+2.27%)
Dami Kahapon $3,013,622 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)