New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stratis Stratis (STRAT)
0.311975 USD (-0.03%)
0.00003781 BTC (-2.90%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
31,051,815 USD
3,763 BTC
Dami (24 na oras)
422,139 USD
51.16 BTC
Umiikot na Supply
99,532,934 STRAT

Kasaysayang datos para sa Stratis

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Okt 2019 0.318677 0.319792 0.307942 0.314099 356,868 31,262,948
19 Okt 2019 0.321280 0.326599 0.316353 0.318738 290,451 31,724,275
18 Okt 2019 0.340715 0.345645 0.314593 0.321492 689,114 31,997,973
17 Okt 2019 0.343983 0.349283 0.332661 0.340715 1,096,783 33,910,793
16 Okt 2019 0.371078 0.377613 0.327420 0.343993 1,786,592 34,236,589
15 Okt 2019 0.372572 0.376114 0.359544 0.371105 947,179 36,934,496
14 Okt 2019 0.349421 0.377328 0.348598 0.372740 1,281,332 37,096,734
13 Okt 2019 0.338985 0.350016 0.338345 0.349421 365,607 34,775,459
12 Okt 2019 0.338005 0.349838 0.337665 0.339597 327,961 33,797,326
11 Okt 2019 0.358191 0.358696 0.330950 0.338101 607,905 33,647,989
10 Okt 2019 0.363646 0.370452 0.346940 0.359035 654,504 35,730,967
09 Okt 2019 0.359915 0.374414 0.354094 0.363559 829,311 36,180,726
08 Okt 2019 0.355259 0.371846 0.349483 0.359915 795,639 35,817,549
07 Okt 2019 0.327195 0.356337 0.323469 0.355373 582,167 35,365,148
06 Okt 2019 0.344999 0.345279 0.327278 0.327278 472,358 32,568,790
05 Okt 2019 0.349034 0.349900 0.337668 0.345029 476,891 34,334,850
04 Okt 2019 0.330506 0.360437 0.314617 0.349474 1,444,272 34,776,715
03 Okt 2019 0.314389 0.335128 0.309312 0.331536 1,626,240 32,991,233
02 Okt 2019 0.290560 0.324771 0.288942 0.314437 2,042,401 31,289,295
01 Okt 2019 0.293280 0.298478 0.284710 0.290504 348,449 28,907,375
30 Set 2019 0.283993 0.299038 0.274842 0.293250 473,525 29,180,291
29 Set 2019 0.294682 0.295668 0.277382 0.284114 232,035 28,270,818
28 Set 2019 0.296501 0.309100 0.292522 0.295381 357,152 29,391,548
27 Set 2019 0.277174 0.295826 0.272117 0.295826 409,329 29,435,499
26 Set 2019 0.286733 0.295318 0.262934 0.277186 409,590 27,580,396
25 Set 2019 0.275514 0.292369 0.264734 0.286733 530,595 28,529,937
24 Set 2019 0.342447 0.348821 0.273265 0.275202 911,389 27,382,238
23 Set 2019 0.353230 0.353582 0.341919 0.342118 423,111 34,039,855
22 Set 2019 0.367281 0.368000 0.347193 0.353367 394,183 35,158,670
21 Set 2019 0.382639 0.382639 0.361276 0.367281 892,135 36,542,595
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stratis

Stratis (STRAT) is a cryptocurrency. Stratis has a current supply of 99,532,934 STRAT. The last known price of Stratis is 0.311975 USD and is down 0.03% over the last 24 hours. It is currently trading on 21 active market(s) with 422,139 USD traded over the last 24 hours. More information can be found at http://stratisplatform.com/.
Estadistika ng Stratis
Presyo ng Stratis 0.311975 USD
ROI ng Stratis +2156.42%
Ranggo sa Merkado #105
Market Cap 31,051,815 USD
Dami sa loob ng 24 Oras 422,139 USD
Umiikot na Supply 99,532,934 STRAT
Kabuuang Supply 99,532,934 STRAT
Sagad na Supply Walang Datos
Pinakamataas 22.66 USD
(08 Ene 2018)
Pinakamababa 0.008483 USD
(13 Ago 2016)
52 Linggong Mataas / Mababa 1.86 USD /
0.262934 USD
90 Araw na Mataas / Mababa 0.615854 USD /
0.262934 USD
30 Araw na Mataas / Mababa 0.377613 USD /
0.262934 USD
7 Araw na Mataas / Mababa 0.377613 USD /
0.306933 USD
24 Oras na Mataas / Mababa 0.319792 USD /
0.306933 USD
Mataas / Mababa Kahapon 0.319792 USD /
0.307942 USD
Pagbubukas / Pagsasara Kahapon 0.318677 USD /
0.314099 USD
Pagbabago Kahapon $-0.004578 USD (-1.44%)
Dami Kahapon $356,868 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)