×
×
Market Cap:  $352,469,838,06224h Dami:  $94,683,722,949Dominance ng BTC:  57.5%Mga Cryptocurrency:  7,108Mga Market:  29,509

StormX (STMX)

$0.002203 USD (-0.70%)
0.00000020 BTC (-0.81%)
0.00000578 ETH (0.58%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $16,455,954 USD
    1,502 BTC
    43,208 ETH
  • Dami (24 na oras)
    $376,006 USD
    34.31377384 BTC
    987.26526217 ETH
  • Umiikot na Supply
    7,470,649,697 STMX
  • Kabuuang Supply
    9,504,748,666 STMX
  • Sagad na Supply
    10,000,000,000 STMX
  • Historical data for StormX

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Sep 18, 2020
    0.002254
    0.002299
    0.002135
    0.002258
    571,816
    16,865,123
    Sep 17, 2020
    0.002221
    0.002300
    0.002095
    0.002254
    764,633
    16,838,442
    Sep 16, 2020
    0.002237
    0.002272
    0.002160
    0.002221
    547,311
    16,587,197
    Sep 15, 2020
    0.002371
    0.002433
    0.002200
    0.002240
    706,815
    16,730,112
    Sep 14, 2020
    0.002299
    0.002423
    0.002254
    0.002369
    561,518
    17,686,519
    Sep 13, 2020
    0.002473
    0.002509
    0.002221
    0.002299
    1,139,756
    17,165,180
    Sep 12, 2020
    0.002475
    0.002572
    0.002372
    0.002473
    1,933,043
    18,463,391
    Sep 11, 2020
    0.002357
    0.002833
    0.002330
    0.002481
    10,514,603
    18,524,054
    Sep 10, 2020
    0.002212
    0.002383
    0.002208
    0.002357
    811,579
    17,595,788
    Sep 09, 2020
    0.002131
    0.002275
    0.002027
    0.002211
    522,907
    16,512,334
    Sep 08, 2020
    0.002140
    0.002240
    0.002028
    0.002131
    1,046,507
    15,908,301
    Sep 07, 2020
    0.002158
    0.002222
    0.001933
    0.002140
    796,929
    15,959,437
    Sep 06, 2020
    0.002191
    0.002233
    0.001914
    0.002157
    1,295,113
    16,079,335
    Sep 05, 2020
    0.002437
    0.002489
    0.002077
    0.002191
    998,893
    16,315,606
    Sep 04, 2020
    0.002312
    0.002523
    0.002278
    0.002432
    1,791,812
    18,108,777
    Sep 03, 2020
    0.002852
    0.002966
    0.002277
    0.002277
    1,843,923
    16,942,878
    Sep 02, 2020
    0.003151
    0.003159
    0.002773
    0.002852
    1,497,600
    21,209,020
    Sep 01, 2020
    0.002917
    0.003211
    0.002899
    0.003150
    4,260,628
    23,424,719
    Aug 31, 2020
    0.002997
    0.002998
    0.002863
    0.002917
    1,062,136
    21,400,991
    Aug 30, 2020
    0.002959
    0.002998
    0.002912
    0.002984
    691,805
    21,844,417
    Aug 29, 2020
    0.002958
    0.002983
    0.002904
    0.002955
    728,361
    21,631,883
    Aug 28, 2020
    0.002883
    0.002995
    0.002869
    0.002958
    2,335,600
    21,654,294
    Aug 27, 2020
    0.003016
    0.003089
    0.002783
    0.002883
    1,328,332
    21,071,287
    Aug 26, 2020
    0.002960
    0.003125
    0.002859
    0.003010
    2,179,095
    21,990,513
    Aug 25, 2020
    0.003117
    0.003154
    0.002831
    0.002960
    1,155,804
    21,622,815
    Aug 24, 2020
    0.003114
    0.003202
    0.003063
    0.003114
    1,652,084
    22,746,637
    Aug 23, 2020
    0.003131
    0.003131
    0.002981
    0.003114
    777,822
    22,738,167
    Aug 22, 2020
    0.003068
    0.003131
    0.002936
    0.003131
    1,077,473
    22,845,065
    Aug 21, 2020
    0.003201
    0.003244
    0.003046
    0.003060
    2,141,171
    22,315,705
    Aug 20, 2020
    0.003110
    0.003206
    0.003026
    0.003206
    1,233,507
    23,339,334
    Aug 19, 2020
    0.003158
    0.003231
    0.002956
    0.003114
    2,425,439
    22,671,310

Tungkol sa StormX

StormX is a gamified marketplace that enables users to earn STMX ERC-20 tokens by completing micro-tasks or shopping at global partner stores online. Users can earn staking rewards, shopping, and micro-task benefits for holding STMX in their own wallet.

Presyo ng StormX

Presyo ng StormX$0.002203 USD
ROI ng StormX
-86.39%
Ranggo sa Merkado#385
Market Cap$16,455,954 USD
Dami sa loob ng 24 Oras$376,006 USD
Umiikot na Supply7,470,649,697 STMX
Kabuuang Supply9,504,748,666 STMX
Sagad na Supply10,000,000,000 STMX
Pinakamataas
$0.246579 USD
(Jan 09, 2018)
Pinakamababa
$0.000572 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.004444 USD /
$0.000576 USD
90 Araw na Mataas / Mababa
$0.004444 USD /
$0.001808 USD
30 Araw na Mataas / Mababa
$0.004077 USD /
$0.002159 USD
7 Araw na Mataas / Mababa
$0.003211 USD /
$0.002159 USD
24 Oras na Mataas / Mababa
$0.003195 USD /
$0.002159 USD
Mataas / Mababa Kahapon
$0.002299 USD /
$0.002135 USD
Pagbubukas / Pagsasara Kahapon
$0.002254 USD /
$0.002258 USD
Pagbabago Kahapon$0.000003 USD (0.14%)
Dami Kahapon$571,816 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.