Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Storm Storm (STORM)
0.003498 USD (2.48%)
0.00000086 BTC (1.28%)
0.00002493 ETH (1.77%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
19,433,806 USD
4,772 BTC
138,489 ETH
Dami (24 na oras)
4,527,085 USD
1,112 BTC
32,261 ETH
Umiikot na Supply
5,555,381,609 STORM
Kabuuang Supply
10,000,000,000 STORM

Kasaysayang datos para sa Storm

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Mar 2019 0.003447 0.003657 0.003287 0.003378 7,871,443 18,768,460
17 Mar 2019 0.003318 0.003323 0.003191 0.003273 808,247 17,853,268
16 Mar 2019 0.003394 0.003402 0.003266 0.003318 1,521,629 18,099,503
15 Mar 2019 0.003342 0.003659 0.003331 0.003371 6,463,820 18,384,066
14 Mar 2019 0.003180 0.003342 0.003060 0.003342 2,262,600 18,227,491
13 Mar 2019 0.003355 0.003377 0.003148 0.003177 1,961,801 17,330,487
12 Mar 2019 0.003302 0.003533 0.003184 0.003379 3,635,201 18,428,277
11 Mar 2019 0.003303 0.003397 0.003103 0.003358 4,089,397 18,316,951
10 Mar 2019 0.002965 0.003622 0.002912 0.003296 11,690,051 17,979,136
09 Mar 2019 0.002843 0.002994 0.002818 0.002948 1,698,621 16,079,025
08 Mar 2019 0.002810 0.002948 0.002724 0.002844 2,332,193 15,512,985
07 Mar 2019 0.002806 0.002857 0.002780 0.002808 1,124,371 15,313,136
06 Mar 2019 0.002956 0.002959 0.002788 0.002811 1,648,293 15,332,138
05 Mar 2019 0.002962 0.002997 0.002847 0.002938 2,521,585 16,027,271
04 Mar 2019 0.002799 0.003048 0.002744 0.002956 4,651,921 16,125,159
03 Mar 2019 0.002743 0.002857 0.002743 0.002797 897,352 15,257,475
02 Mar 2019 0.002732 0.002770 0.002704 0.002743 477,743 14,959,407
01 Mar 2019 0.002743 0.002790 0.002713 0.002742 492,877 14,954,605
28 Peb 2019 0.002802 0.002802 0.002719 0.002743 780,364 14,960,258
27 Peb 2019 0.002868 0.002868 0.002752 0.002797 796,884 15,257,120
26 Peb 2019 0.002743 0.002928 0.002710 0.002869 1,379,458 15,648,314
25 Peb 2019 0.002719 0.002789 0.002659 0.002740 1,277,345 14,943,700
24 Peb 2019 0.003015 0.003062 0.002676 0.002705 1,206,962 14,756,164
23 Peb 2019 0.002926 0.003022 0.002901 0.003014 559,798 16,439,593
22 Peb 2019 0.002911 0.002960 0.002873 0.002936 412,470 16,011,046
21 Peb 2019 0.003016 0.003016 0.002856 0.002902 831,169 15,830,496
20 Peb 2019 0.002961 0.003036 0.002903 0.002985 604,861 15,678,561
19 Peb 2019 0.003011 0.003037 0.002858 0.002957 1,416,915 15,533,492
18 Peb 2019 0.002850 0.003083 0.002815 0.003025 2,944,378 15,888,698
17 Peb 2019 0.002762 0.002910 0.002744 0.002823 1,890,781 14,828,908
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Storm Price 0.003498 USD
Market Rank #169
Market Cap 19,433,806 USD
24h Volume 4,527,085 USD
Umiikot na Supply 5,555,381,609 STORM
Kabuuang Supply 10,000,000,000 STORM
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.003447 USD / $0.003378 USD
Yesterday's High / Low $0.003657 USD / $0.003287 USD
Yesterday's Change -6.8e-05 USD (-1.99%)
Yesterday's Volume $7,871,443 USD