×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,244,901,95824h Dami:  $63,764,135,941Dominance ng BTC:  65.9%
Market Cap:  $238,244,901,95824h Dami:  $63,764,135,941Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Storm (STORM)

$0.001536 USD (4.60%)
0.00000018 BTC (2.83%)
0.00000819 ETH (2.31%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $9,920,353 USD
    1,142 BTC
    52,935 ETH
  • Dami (24 na oras)
    $1,468,323 USD
    169.04124633 BTC
    7,835 ETH
  • Umiikot na Supply
    6,459,945,214 STORM
  • Kabuuang Supply
    10,000,000,000 STORM
  • Historical data for Storm

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 16, 2019
    0.001444
    0.001504
    0.001411
    0.001466
    1,294,705
    9,471,555
    Nov 15, 2019
    0.001472
    0.001532
    0.001403
    0.001445
    1,623,560
    9,337,409
    Nov 14, 2019
    0.001543
    0.001600
    0.001433
    0.001471
    1,969,460
    9,502,276
    Nov 13, 2019
    0.001506
    0.001618
    0.001455
    0.001548
    1,563,690
    9,999,615
    Nov 12, 2019
    0.001435
    0.001636
    0.001391
    0.001506
    2,544,389
    9,728,615
    Nov 11, 2019
    0.001364
    0.001641
    0.001356
    0.001436
    2,966,904
    9,275,674
    Nov 10, 2019
    0.001369
    0.001423
    0.001322
    0.001365
    1,143,516
    8,814,932
    Nov 09, 2019
    0.001390
    0.001414
    0.001327
    0.001368
    1,121,009
    8,837,420
    Nov 08, 2019
    0.001477
    0.001481
    0.001323
    0.001353
    1,275,008
    8,742,090
    Nov 07, 2019
    0.001389
    0.001861
    0.001356
    0.001473
    4,096,769
    9,513,899
    Nov 06, 2019
    0.001425
    0.001458
    0.001360
    0.001414
    1,211,201
    8,956,990
    Nov 05, 2019
    0.001440
    0.001451
    0.001357
    0.001398
    1,194,539
    8,856,211
    Nov 04, 2019
    0.001315
    0.001469
    0.001315
    0.001440
    1,693,014
    9,120,642
    Nov 03, 2019
    0.001323
    0.001378
    0.001291
    0.001315
    1,000,000
    8,328,788
    Nov 02, 2019
    0.001360
    0.001408
    0.001297
    0.001358
    1,116,785
    8,601,050
    Nov 01, 2019
    0.001353
    0.001403
    0.001319
    0.001401
    1,029,162
    8,876,111
    Oct 31, 2019
    0.001330
    0.001372
    0.001300
    0.001353
    70,026.16
    8,571,259
    Oct 30, 2019
    0.001367
    0.001377
    0.001285
    0.001330
    100,729
    8,426,875
    Oct 29, 2019
    0.001330
    0.001398
    0.001312
    0.001367
    157,326
    8,659,283
    Oct 28, 2019
    0.001314
    0.001383
    0.001295
    0.001330
    171,501
    8,424,430
    Oct 27, 2019
    0.001261
    0.001336
    0.001228
    0.001313
    132,825
    8,317,798
    Oct 26, 2019
    0.001279
    0.001359
    0.001200
    0.001262
    227,703
    7,996,201
    Oct 25, 2019
    0.001199
    0.001321
    0.001156
    0.001279
    391,299
    8,101,381
    Oct 24, 2019
    0.001197
    0.001205
    0.001157
    0.001199
    107,743
    7,596,569
    Oct 23, 2019
    0.001355
    0.001421
    0.001138
    0.001197
    324,222
    7,582,458
    Oct 22, 2019
    0.001373
    0.001383
    0.001316
    0.001355
    126,728
    8,582,855
    Oct 21, 2019
    0.001338
    0.001463
    0.001333
    0.001373
    469,130
    8,696,166
    Oct 20, 2019
    0.001296
    0.001411
    0.001284
    0.001338
    353,814
    8,477,783
    Oct 19, 2019
    0.001267
    0.001494
    0.001231
    0.001295
    703,101
    8,204,896
    Oct 18, 2019
    0.001259
    0.001284
    0.001218
    0.001267
    56,143.76
    8,023,895
    Oct 17, 2019
    0.001250
    0.001288
    0.001231
    0.001259
    40,575.95
    7,910,674

Tungkol sa Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Estadistika ng Storm

Storm Price
$0.001536 USD
Storm ROI
-90.51%
Ranggo sa Merkado
#312
Market Cap
$9,920,353 USD
Dami sa loob ng 24 Oras
$1,468,323 USD
Umiikot na Supply
6,459,945,214 STORM
Kabuuang Supply
10,000,000,000 STORM
Sagad na Supply
Walang Datos
Pinakamataas
$0.246579 USD
(Jan 09, 2018)
Pinakamababa
$0.001056 USD
(Sep 26, 2019)
52 Linggong Mataas / Mababa
$0.006439 USD /
$0.001056 USD
90 Araw na Mataas / Mababa
$0.002190 USD /
$0.001056 USD
30 Araw na Mataas / Mababa
$0.001861 USD /
$0.001138 USD
7 Araw na Mataas / Mababa
$0.001641 USD /
$0.001356 USD
24 Oras na Mataas / Mababa
$0.001552 USD /
$0.001445 USD
Mataas / Mababa Kahapon
$0.001504 USD /
$0.001411 USD
Pagbubukas / Pagsasara Kahapon
$0.001444 USD /
$0.001466 USD
Pagbabago Kahapon
$0.000022 USD (1.53%)
Dami Kahapon
$1,294,705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.