Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storm Storm (STORM)
0.003054 USD (-4.00%)
0.00000039 BTC (-2.12%)
0.00001238 ETH (-0.91%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
17,576,656 USD
2,263 BTC
71,264 ETH
Dami (24 na oras)
810,838 USD
104.40 BTC
3,287 ETH
Umiikot na Supply
5,754,686,101 STORM
Kabuuang Supply
10,000,000,000 STORM

Kasaysayang datos para sa Storm

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.003087 0.003276 0.003069 0.003240 1,196,929 18,645,582
18 May 2019 0.003213 0.003272 0.003048 0.003087 1,474,138 17,765,958
17 May 2019 0.003206 0.003323 0.002774 0.003213 2,522,330 18,489,234
16 May 2019 0.003193 0.003581 0.003017 0.003206 4,270,740 18,448,740
15 May 2019 0.002871 0.003196 0.002848 0.003194 2,644,863 18,380,976
14 May 2019 0.002687 0.003001 0.002685 0.002879 2,332,314 16,566,294
13 May 2019 0.002599 0.002950 0.002579 0.002686 3,123,318 15,454,694
12 May 2019 0.002697 0.002799 0.002548 0.002599 610,002 14,958,156
11 May 2019 0.002520 0.002805 0.002511 0.002696 1,409,948 15,516,346
10 May 2019 0.002431 0.002645 0.002408 0.002520 910,071 14,500,536
09 May 2019 0.002592 0.002617 0.002424 0.002431 769,342 13,990,888
08 May 2019 0.002672 0.002688 0.002550 0.002592 984,937 14,918,889
07 May 2019 0.002741 0.002814 0.002672 0.002673 960,310 15,379,699
06 May 2019 0.002782 0.002812 0.002686 0.002715 691,747 15,626,244
05 May 2019 0.002863 0.002898 0.002701 0.002783 559,655 16,013,087
04 May 2019 0.002833 0.003008 0.002673 0.002863 1,427,063 16,474,461
03 May 2019 0.002864 0.002903 0.002787 0.002833 630,346 16,303,744
02 May 2019 0.002916 0.002956 0.002816 0.002864 848,889 15,913,135
01 May 2019 0.002921 0.003065 0.002848 0.002915 1,452,489 16,193,995
30 Abr 2019 0.002746 0.003027 0.002659 0.002921 1,296,786 16,228,682
29 Abr 2019 0.002859 0.002907 0.002688 0.002746 458,185 15,255,686
28 Abr 2019 0.002936 0.002971 0.002823 0.002859 479,344 15,880,897
27 Abr 2019 0.002800 0.002996 0.002753 0.002939 485,818 16,325,208
26 Abr 2019 0.002802 0.002860 0.002690 0.002799 1,058,812 15,550,636
25 Abr 2019 0.003062 0.003169 0.002799 0.002799 989,364 15,550,430
24 Abr 2019 0.003317 0.003327 0.002980 0.003062 1,215,583 17,010,783
23 Abr 2019 0.003482 0.003513 0.003278 0.003317 1,434,321 18,428,076
22 Abr 2019 0.003442 0.003560 0.003426 0.003482 1,800,222 19,342,650
21 Abr 2019 0.003555 0.003578 0.003302 0.003441 1,399,493 19,117,451
20 Abr 2019 0.003626 0.003651 0.003513 0.003554 766,899 19,746,460
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storm

Storm (STORM) aims to create a blockchain-based, gamified, micro-task marketplace (Storm Market) that enables users to earn by STORM ERC-20 tokens by completing different tasks. With the disintermediation enabled by blockchain technology, Storm Market offers the benefit of reduced transaction fees for participants on its network vis-a-vis alternatives like Mechanical

Estadistika ng Storm
Presyo ng Storm 0.003054 USD
ROI ng Storm -81.13%
Ranggo sa Merkado #213
Market Cap 17,576,656 USD
Dami sa loob ng 24 Oras 810,838 USD
Umiikot na Supply 5,754,686,101 STORM
Kabuuang Supply 10,000,000,000 STORM
Sagad na Supply Walang Datos
Pinakamataas 0.246579 USD
(09 Ene 2018)
Pinakamababa 0.002407 USD
(10 May 2019)
52 Linggong Mataas / Mababa 0.047029 USD /
0.002408 USD
90 Araw na Mataas / Mababa 0.004282 USD /
0.002408 USD
30 Araw na Mataas / Mababa 0.003581 USD /
0.002408 USD
7 Araw na Mataas / Mababa 0.003581 USD /
0.002649 USD
24 Oras na Mataas / Mababa 0.003246 USD /
0.002974 USD
Mataas / Mababa Kahapon 0.003276 USD /
0.003069 USD
Pagbubukas / Pagsasara Kahapon 0.003087 USD /
0.003240 USD
Pagbabago Kahapon $0.000153 USD (+4.94%)
Dami Kahapon $1,196,929 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)