Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Storjcoin X Storjcoin X (SJCX)
0.138138 USD (2.51%)
0.00003419 BTC (2.83%)
0.07535770 XCP (4.99%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
? XCP
Dami (24 na oras)
1 USD
0.00 BTC
0.76 XCP
Umiikot na Supply
? SJCX

Learn more about why circulating supply may be missing.

Kabuuang Supply
500,000,000 SJCX

Kasaysayang datos para sa Storjcoin X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.139179 0.139414 0.125603 0.138233 9 -
18 Mar 2019 0.138926 0.139215 0.135375 0.139141 83 -
17 Mar 2019 0.139106 0.139106 0.138924 0.138936 1 -
16 Mar 2019 0.139106 0.139106 0.139106 0.139106 1 -
15 Mar 2019 0.138667 0.139106 0.125283 0.139106 3 -
14 Mar 2019 0.139360 0.139445 0.138635 0.138718 9 -
13 Mar 2019 0.133845 0.139608 0.133772 0.139391 1 -
12 Mar 2019 0.133872 0.134093 0.133684 0.133866 54 -
11 Mar 2019 0.117034 0.135102 0.117030 0.133825 12 -
10 Mar 2019 0.134934 0.134934 0.116931 0.117038 67 -
09 Mar 2019 0.139415 0.139415 0.116953 0.134934 15 -
08 Mar 2019 0.108385 0.139787 0.108385 0.139415 40 -
07 Mar 2019 0.142437 0.142458 0.108367 0.108403 75 -
06 Mar 2019 0.102019 0.142424 0.101997 0.142424 309 -
05 Mar 2019 0.090253 0.102044 0.090112 0.101993 0 -
04 Mar 2019 0.090141 0.090379 0.090089 0.090282 0 -
03 Mar 2019 0.096502 0.103739 0.090133 0.090148 99 -
02 Mar 2019 0.096502 0.096502 0.096056 0.096502 2 -
01 Mar 2019 0.096922 0.096924 0.096377 0.096502 10 -
28 Peb 2019 0.098299 0.098468 0.096940 0.096989 10 -
27 Peb 2019 0.098594 0.098762 0.098142 0.098318 0 -
26 Peb 2019 0.099055 0.099596 0.098567 0.098596 0 -
25 Peb 2019 0.099299 0.099469 0.098890 0.099064 0 -
24 Peb 2019 0.099398 0.100313 0.099286 0.099308 117 -
23 Peb 2019 0.099385 0.099399 0.085393 0.099398 52 -
22 Peb 2019 0.100278 0.100315 0.086164 0.099385 637 -
21 Peb 2019 0.093142 0.100307 0.093082 0.100258 0 -
20 Peb 2019 0.090402 0.093137 0.086083 0.093137 4 -
19 Peb 2019 0.090424 0.116758 0.090342 0.090410 49 -
18 Peb 2019 0.106786 0.122557 0.090399 0.090414 1,059 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.138138 USD and is up 2.51% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://storj.io.
Storjcoin X Price 0.138138 USD
Market Rank #2055
Market Cap Walang Datos
24h Volume 1 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 500,000,000 SJCX
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.139179 USD / $0.138233 USD
Yesterday's High / Low $0.139414 USD / $0.125603 USD
Yesterday's Change -0.00095 USD (-0.68%)
Yesterday's Volume $9 USD