Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storjcoin X Storjcoin X (SJCX)
0.093515 USD (0.00%)
0.00000896 BTC (0.00%)
0.04878049 XCP (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? XCP
Dami (24 na oras)
? USD
? BTC
? XCP
Umiikot na Supply
? SJCX

Learn more about why circulating supply may be missing.

Kabuuang Supply
500,000,000 SJCX

Kasaysayang datos para sa Storjcoin X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
09 Set 2019 0.093515 0.093515 0.093515 0.093515 - -
08 Set 2019 0.093515 0.093515 0.093515 0.093515 - -
07 Set 2019 0.093532 0.093532 0.093515 0.093515 - -
06 Set 2019 0.093392 0.093775 0.093370 0.093532 81 -
05 Set 2019 0.125302 0.125302 0.093282 0.093392 81 -
04 Set 2019 0.125868 0.125879 0.125188 0.125302 0 -
03 Set 2019 0.111118 0.125880 0.101606 0.125878 3 -
02 Set 2019 0.098970 0.111253 0.098970 0.111118 260 -
01 Set 2019 0.098970 0.098970 0.098970 0.098970 - -
31 Ago 2019 0.098970 0.098970 0.098970 0.098970 - -
30 Ago 2019 0.098832 0.099134 0.098745 0.098970 1 -
29 Ago 2019 0.125595 0.125877 0.098614 0.098832 1 -
28 Ago 2019 0.099389 0.126084 0.099303 0.125596 0 -
27 Ago 2019 0.099076 0.113532 0.099062 0.099394 25 -
26 Ago 2019 0.100127 0.100142 0.098795 0.099057 12 -
25 Ago 2019 0.104360 0.104360 0.099574 0.100124 0 -
24 Ago 2019 0.126401 0.126401 0.104359 0.104360 223 -
23 Ago 2019 0.125133 0.126563 0.124838 0.126401 7 -
22 Ago 2019 0.132185 0.132609 0.125113 0.125133 38 -
21 Ago 2019 0.149593 0.149609 0.132171 0.132185 118 -
20 Ago 2019 0.147743 0.149730 0.147582 0.149619 0 -
19 Ago 2019 0.153143 0.153417 0.147661 0.147723 17 -
18 Ago 2019 0.165451 0.165451 0.153082 0.153157 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.093515 USD . More information can be found at http://storj.io.
Estadistika ng Storjcoin X
Presyo ng Storjcoin X 0.093515 USD
ROI ng Storjcoin X +768.21%
Ranggo sa Merkado Walang Datos
Market Cap Walang Datos
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply 500,000,000 SJCX
Sagad na Supply Walang Datos
Pinakamataas 2.14 USD
(06 Ene 2018)
Pinakamababa 0.005011 USD
(25 Ago 2014)
52 Linggong Mataas / Mababa 0.358187 USD /
0.071538 USD
90 Araw na Mataas / Mababa 0.223752 USD /
0.093282 USD
30 Araw na Mataas / Mababa 0.166340 USD /
0.093282 USD
7 Araw na Mataas / Mababa 0.125880 USD /
0.093282 USD
24 Oras na Mataas / Mababa 0.093515 USD /
0.093515 USD
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)