Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storjcoin X Storjcoin X (SJCX)
0.141062 USD (15.87%)
0.00001792 BTC (17.85%)
0.18729516 XCP (-8.14%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
False USD
? BTC
? XCP
Dami (24 na oras)
1 USD
0.00 BTC
1.87 XCP
Umiikot na Supply
? SJCX

Learn more about why circulating supply may be missing.

Kabuuang Supply
500,000,000 SJCX

Kasaysayang datos para sa Storjcoin X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.121740 0.140895 0.121740 0.140662 1 -
18 May 2019 0.145355 0.145355 0.121740 0.121740 14 -
17 May 2019 0.145621 0.146101 0.145261 0.145355 0 -
16 May 2019 0.164414 0.164605 0.121167 0.145607 204 -
15 May 2019 0.154107 0.164873 0.154079 0.164408 170 -
14 May 2019 0.155736 0.155744 0.154059 0.154108 28 -
13 May 2019 0.154562 0.155918 0.154373 0.155718 343 -
12 May 2019 0.136421 0.154623 0.136421 0.154562 1,008 -
11 May 2019 0.121149 0.136422 0.121149 0.136421 38 -
10 May 2019 0.127496 0.135636 0.121149 0.121149 62 -
09 May 2019 0.127254 0.135938 0.127207 0.127504 78 -
08 May 2019 0.126989 0.127399 0.126983 0.127264 36 -
07 May 2019 0.135369 0.136143 0.126931 0.126988 8 -
06 May 2019 0.135520 0.135987 0.135201 0.135364 2 -
05 May 2019 0.135007 0.135692 0.135007 0.135516 1 -
04 May 2019 0.126026 0.135007 0.126026 0.135007 2 -
03 May 2019 0.134532 0.134715 0.125795 0.126026 2 -
02 May 2019 0.131997 0.134558 0.131738 0.134532 2 -
01 May 2019 0.131956 0.134948 0.131806 0.131993 19 -
30 Abr 2019 0.131624 0.132154 0.131621 0.131958 0 -
29 Abr 2019 0.131543 0.131692 0.131386 0.131622 8 -
28 Abr 2019 0.131543 0.131543 0.131543 0.131543 - -
27 Abr 2019 0.131543 0.131543 0.131543 0.131543 - -
26 Abr 2019 0.131792 0.131881 0.131533 0.131543 - -
25 Abr 2019 0.131083 0.131941 0.130985 0.131800 32 -
24 Abr 2019 0.138076 0.138243 0.130782 0.131091 31 -
23 Abr 2019 0.131329 0.138227 0.131282 0.138087 97 -
22 Abr 2019 0.131344 0.131376 0.131264 0.131329 0 -
21 Abr 2019 0.131344 0.131412 0.131309 0.131362 0 -
20 Abr 2019 0.125107 0.131344 0.125107 0.131344 0 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.141062 USD and is up 15.87% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://storj.io.
Estadistika ng Storjcoin X
Presyo ng Storjcoin X 0.141062 USD
ROI ng Storjcoin X +1209.64%
Ranggo sa Merkado #2130
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 500,000,000 SJCX
Sagad na Supply Walang Datos
Pinakamataas 2.14 USD
(06 Ene 2018)
Pinakamababa 0.005011 USD
(25 Ago 2014)
52 Linggong Mataas / Mababa 0.901961 USD /
0.071538 USD
90 Araw na Mataas / Mababa 0.164873 USD /
0.085393 USD
30 Araw na Mataas / Mababa 0.164873 USD /
0.121149 USD
7 Araw na Mataas / Mababa 0.164873 USD /
0.121167 USD
24 Oras na Mataas / Mababa 0.141087 USD /
0.121740 USD
Mataas / Mababa Kahapon 0.140895 USD /
0.121740 USD
Pagbubukas / Pagsasara Kahapon 0.121740 USD /
0.140662 USD
Pagbabago Kahapon $0.018922 USD (+15.54%)
Dami Kahapon $1 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)