Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storjcoin X Storjcoin X (SJCX)
0.166140 USD (-0.17%)
0.00001573 BTC (0.84%)
0.07468248 XCP (0.84%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
False USD
? BTC
? XCP
Dami (24 na oras)
0 USD
0.00 BTC
0.10 XCP
Umiikot na Supply
? SJCX

Learn more about why circulating supply may be missing.

Kabuuang Supply
500,000,000 SJCX

Kasaysayang datos para sa Storjcoin X

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.166417 0.166417 0.166229 0.166241 0 -
20 Hul 2019 0.139219 0.166417 0.139219 0.166417 6 -
19 Hul 2019 0.139678 0.139759 0.139180 0.139219 - -
18 Hul 2019 0.138979 0.139923 0.138901 0.139678 2 -
17 Hul 2019 0.147857 0.148065 0.138765 0.138967 2 -
16 Hul 2019 0.173319 0.173336 0.147647 0.147866 396 -
15 Hul 2019 0.148381 0.173432 0.148016 0.173311 262 -
14 Hul 2019 0.153361 0.153361 0.148202 0.148398 473 -
13 Hul 2019 0.153361 0.153361 0.153361 0.153361 3 -
12 Hul 2019 0.152034 0.153517 0.152019 0.153361 3 -
11 Hul 2019 0.152307 0.153058 0.152044 0.152044 0 -
10 Hul 2019 0.182582 0.183304 0.152097 0.152307 154 -
09 Hul 2019 0.183467 0.183467 0.182534 0.182611 91 -
08 Hul 2019 0.183467 0.183467 0.183467 0.183467 - -
07 Hul 2019 0.183467 0.183476 0.183467 0.183467 - -
06 Hul 2019 0.183467 0.183467 0.183467 0.183467 1 -
05 Hul 2019 0.153043 0.183528 0.151959 0.183467 1 -
04 Hul 2019 0.184630 0.184757 0.153004 0.153036 383 -
03 Hul 2019 0.184582 0.185048 0.184463 0.184632 18 -
02 Hul 2019 0.184566 0.185548 0.184395 0.184592 20 -
01 Hul 2019 0.184532 0.185342 0.184285 0.184580 388 -
30 Hun 2019 0.185365 0.185365 0.184343 0.184548 36 -
29 Hun 2019 0.176097 0.185365 0.176097 0.185365 38 -
28 Hun 2019 0.176350 0.176633 0.176037 0.176097 50 -
27 Hun 2019 0.212562 0.212670 0.176221 0.176350 791 -
26 Hun 2019 0.181947 0.214087 0.181041 0.212571 107 -
25 Hun 2019 0.187287 0.223531 0.181942 0.181947 166 -
24 Hun 2019 0.223605 0.223752 0.187192 0.187286 81 -
23 Hun 2019 0.214322 0.223696 0.177049 0.223605 895 -
22 Hun 2019 0.186367 0.214322 0.168777 0.214322 76 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storjcoin X

Storjcoin X (SJCX) is a cryptocurrency token and operates on the Counterparty platform. Storjcoin X has a current supply of 500,000,000 SJCX with ? SJCX in circulation. The last known price of Storjcoin X is 0.166140 USD and is down 0.17% over the last 24 hours. It is currently trading on 1 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://storj.io.
Estadistika ng Storjcoin X
Presyo ng Storjcoin X 0.166140 USD
ROI ng Storjcoin X +1442.47%
Ranggo sa Merkado #2201
Market Cap Walang Datos
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 500,000,000 SJCX
Sagad na Supply Walang Datos
Pinakamataas 2.14 USD
(06 Ene 2018)
Pinakamababa 0.005011 USD
(25 Ago 2014)
52 Linggong Mataas / Mababa 0.664152 USD /
0.071538 USD
90 Araw na Mataas / Mababa 0.223752 USD /
0.121149 USD
30 Araw na Mataas / Mababa 0.223752 USD /
0.138765 USD
7 Araw na Mataas / Mababa 0.173432 USD /
0.138765 USD
24 Oras na Mataas / Mababa 0.166417 USD /
0.165868 USD
Mataas / Mababa Kahapon 0.166417 USD /
0.166229 USD
Pagbubukas / Pagsasara Kahapon 0.166417 USD /
0.166241 USD
Pagbabago Kahapon $-0.000176 USD (-0.11%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)