Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storj Storj (STORJ)
0.284194 USD (5.00%)
0.00003594 BTC (6.26%)
0.00112375 ETH (6.69%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
38,590,034 USD
4,880 BTC
152,591 ETH
Dami (24 na oras)
5,108,222 USD
645.95 BTC
20,199 ETH
Umiikot na Supply
135,787,439 STORJ
Kabuuang Supply
424,999,998 STORJ

Kasaysayang datos para sa Storj

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.255881 0.284486 0.254838 0.270094 5,883,867 36,675,362
20 May 2019 0.266093 0.266093 0.248423 0.255924 2,876,321 34,751,209
19 May 2019 0.252259 0.268006 0.250688 0.266140 2,458,229 36,138,506
18 May 2019 0.263588 0.267600 0.252016 0.252247 3,221,734 34,251,932
17 May 2019 0.260402 0.267644 0.229200 0.263588 6,607,363 35,791,993
16 May 2019 0.272903 0.300376 0.245580 0.259479 8,071,631 35,234,001
15 May 2019 0.242407 0.274818 0.241352 0.272460 4,537,137 36,996,665
14 May 2019 0.221329 0.245965 0.219268 0.242202 5,913,149 32,888,012
13 May 2019 0.227541 0.239088 0.218414 0.222071 5,254,464 30,154,493
12 May 2019 0.243761 0.243969 0.222754 0.227541 4,441,015 30,897,206
11 May 2019 0.226093 0.249422 0.224704 0.243301 4,438,373 33,037,161
10 May 2019 0.211939 0.236763 0.207244 0.226093 4,672,960 30,700,630
09 May 2019 0.233093 0.238562 0.210751 0.212422 3,268,104 28,844,242
08 May 2019 0.231093 0.233742 0.224057 0.233093 3,374,794 31,651,035
07 May 2019 0.245440 0.254747 0.230984 0.231518 3,606,729 31,437,304
06 May 2019 0.236762 0.250750 0.231211 0.245915 3,521,040 33,392,168
05 May 2019 0.239992 0.241710 0.232992 0.237183 3,271,969 32,206,503
04 May 2019 0.263945 0.263945 0.233912 0.239278 5,110,204 32,490,885
03 May 2019 0.226600 0.268337 0.226600 0.263945 10,313,544 35,840,379
02 May 2019 0.222119 0.230691 0.214258 0.228207 3,630,199 30,987,698
01 May 2019 0.223395 0.226750 0.217600 0.222047 2,026,809 30,151,195
30 Abr 2019 0.211250 0.230492 0.208349 0.222800 3,467,765 30,253,467
29 Abr 2019 0.228648 0.228648 0.207241 0.212650 2,543,645 28,875,230
28 Abr 2019 0.230443 0.238151 0.225709 0.227734 1,837,564 30,923,352
27 Abr 2019 0.223497 0.234513 0.222373 0.230660 1,698,889 31,320,723
26 Abr 2019 0.221456 0.228618 0.216959 0.223294 2,654,666 30,320,577
25 Abr 2019 0.236873 0.247211 0.220045 0.220752 2,414,893 29,975,308
24 Abr 2019 0.262616 0.263708 0.230315 0.236863 3,580,049 32,163,038
23 Abr 2019 0.269849 0.270792 0.260035 0.262616 3,733,568 35,659,910
22 Abr 2019 0.269711 0.272339 0.263479 0.270531 4,041,436 36,734,662
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estadistika ng Storj
Presyo ng Storj 0.284194 USD
ROI ng Storj -45.57%
Ranggo sa Merkado #132
Market Cap 38,590,034 USD
Dami sa loob ng 24 Oras 5,108,222 USD
Umiikot na Supply 135,787,439 STORJ
Kabuuang Supply 424,999,998 STORJ
Sagad na Supply Walang Datos
Pinakamataas 3.13 USD
(09 Ene 2018)
Pinakamababa 0.115433 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.864783 USD /
0.115433 USD
90 Araw na Mataas / Mababa 0.377354 USD /
0.204024 USD
30 Araw na Mataas / Mababa 0.300376 USD /
0.207241 USD
7 Araw na Mataas / Mababa 0.300376 USD /
0.229200 USD
24 Oras na Mataas / Mababa 0.288927 USD /
0.267295 USD
Mataas / Mababa Kahapon 0.284486 USD /
0.254838 USD
Pagbubukas / Pagsasara Kahapon 0.255881 USD /
0.270094 USD
Pagbabago Kahapon $0.014213 USD (+5.55%)
Dami Kahapon $5,883,867 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)