Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storj Storj (STORJ)
0.165798 USD (0.91%)
0.00001625 BTC (-5.69%)
0.00076592 ETH (-1.26%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
22,513,300 USD
2,206 BTC
104,002 ETH
Dami (24 na oras)
1,215,027 USD
119.07 BTC
5,613 ETH
Umiikot na Supply
135,787,439 STORJ
Kabuuang Supply
424,999,998 STORJ

Kasaysayang datos para sa Storj

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.161272 0.173547 0.159590 0.172685 1,492,953 23,448,390
17 Hul 2019 0.151028 0.165757 0.150074 0.161220 1,781,113 21,891,641
16 Hul 2019 0.178129 0.181571 0.150499 0.150787 1,736,298 20,475,016
15 Hul 2019 0.175938 0.184561 0.158368 0.178236 2,507,748 24,202,268
14 Hul 2019 0.206609 0.209957 0.175164 0.175872 2,133,437 23,881,270
13 Hul 2019 0.210936 0.213339 0.200796 0.206413 1,983,678 28,028,266
12 Hul 2019 0.201102 0.212790 0.197865 0.210932 2,141,221 28,641,888
11 Hul 2019 0.227276 0.227504 0.198547 0.201306 2,651,804 27,334,831
10 Hul 2019 0.251114 0.253555 0.223028 0.227189 2,809,035 30,849,446
09 Hul 2019 0.256592 0.258029 0.247773 0.250920 2,942,081 34,071,719
08 Hul 2019 0.273990 0.275178 0.253644 0.256421 3,686,807 34,818,696
07 Hul 2019 0.269676 0.278595 0.261869 0.274261 3,683,161 37,241,164
06 Hul 2019 0.268756 0.317637 0.267365 0.269254 10,322,398 36,561,378
05 Hul 2019 0.250760 0.279222 0.248471 0.268737 4,506,488 36,491,157
04 Hul 2019 0.255448 0.282151 0.249463 0.250887 4,552,860 34,067,345
03 Hul 2019 0.249620 0.270580 0.246265 0.254587 9,115,566 34,569,724
02 Hul 2019 0.256836 0.260252 0.240499 0.249867 7,416,747 33,928,755
01 Hul 2019 0.259929 0.267633 0.244714 0.257118 7,358,571 34,913,456
30 Hun 2019 0.258893 0.286291 0.250328 0.259929 9,602,503 35,295,142
29 Hun 2019 0.249515 0.261621 0.246238 0.258920 6,889,820 35,158,151
28 Hun 2019 0.236221 0.251343 0.230432 0.249370 7,144,445 33,861,358
27 Hun 2019 0.264237 0.267198 0.225916 0.236727 8,567,600 32,144,526
26 Hun 2019 0.278190 0.286271 0.261386 0.264037 10,134,599 35,852,871
25 Hun 2019 0.279027 0.286179 0.273220 0.278190 7,612,095 37,774,689
24 Hun 2019 0.278839 0.285868 0.273580 0.278948 6,907,503 37,877,646
23 Hun 2019 0.276948 0.287255 0.276948 0.278839 7,196,018 37,862,778
22 Hun 2019 0.274079 0.279828 0.266211 0.276994 7,709,990 37,612,250
21 Hun 2019 0.272205 0.278666 0.271050 0.274208 5,277,846 37,234,013
20 Hun 2019 0.287393 0.289322 0.269756 0.272367 3,091,888 36,983,962
19 Hun 2019 0.282659 0.295297 0.273449 0.287710 3,638,347 39,067,370
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estadistika ng Storj
Presyo ng Storj 0.165798 USD
ROI ng Storj -68.24%
Ranggo sa Merkado #179
Market Cap 22,513,300 USD
Dami sa loob ng 24 Oras 1,215,027 USD
Umiikot na Supply 135,787,439 STORJ
Kabuuang Supply 424,999,998 STORJ
Sagad na Supply Walang Datos
Pinakamataas 3.13 USD
(09 Ene 2018)
Pinakamababa 0.115433 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.614342 USD /
0.115433 USD
90 Araw na Mataas / Mababa 0.374777 USD /
0.150074 USD
30 Araw na Mataas / Mababa 0.317637 USD /
0.150074 USD
7 Araw na Mataas / Mababa 0.213339 USD /
0.150074 USD
24 Oras na Mataas / Mababa 0.176535 USD /
0.160934 USD
Mataas / Mababa Kahapon 0.173547 USD /
0.159590 USD
Pagbubukas / Pagsasara Kahapon 0.161272 USD /
0.172685 USD
Pagbabago Kahapon $0.011412 USD (+7.08%)
Dami Kahapon $1,492,953 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)