Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Storj Storj (STORJ)
0.270583 USD (0.70%)
0.00006723 BTC (1.95%)
0.00197840 ETH (3.32%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
36,741,707 USD
9,130 BTC
268,642 ETH
Dami (24 na oras)
5,063,497 USD
1,258 BTC
37,022 ETH
Umiikot na Supply
135,787,439 STORJ
Kabuuang Supply
424,999,998 STORJ

Kasaysayang datos para sa Storj

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.268295 0.273777 0.262586 0.272586 2,777,871 37,013,788
19 Mar 2019 0.262483 0.269486 0.260148 0.268197 1,301,957 36,417,752
18 Mar 2019 0.262887 0.268778 0.257699 0.261883 1,478,056 35,560,480
17 Mar 2019 0.258852 0.268418 0.258852 0.263060 1,596,927 35,720,293
16 Mar 2019 0.265152 0.265945 0.255802 0.259011 1,276,607 35,170,389
15 Mar 2019 0.258058 0.268291 0.253261 0.264524 3,060,416 35,919,090
14 Mar 2019 0.251582 0.290568 0.245566 0.256752 6,702,291 34,863,689
13 Mar 2019 0.257975 0.259013 0.245964 0.251944 4,262,978 34,210,839
12 Mar 2019 0.294077 0.303227 0.254821 0.254951 11,838,730 34,619,080
11 Mar 2019 0.251047 0.363035 0.227010 0.290155 43,405,716 39,399,371
10 Mar 2019 0.223583 0.258302 0.221280 0.252389 6,362,333 34,271,219
09 Mar 2019 0.221284 0.225858 0.219730 0.223204 1,228,360 30,308,301
08 Mar 2019 0.223945 0.233957 0.218500 0.220423 2,399,767 29,930,720
07 Mar 2019 0.214777 0.223703 0.211855 0.223703 1,385,831 30,376,112
06 Mar 2019 0.217793 0.217864 0.212370 0.214543 970,449 29,132,290
05 Mar 2019 0.207843 0.226267 0.206793 0.216644 1,382,500 29,417,596
04 Mar 2019 0.225290 0.225568 0.204024 0.207449 1,444,214 28,169,013
03 Mar 2019 0.228063 0.235408 0.222588 0.226053 996,747 30,695,171
02 Mar 2019 0.230657 0.237511 0.225307 0.228206 1,379,333 30,987,486
01 Mar 2019 0.221590 0.239439 0.219280 0.231864 1,965,189 31,484,277
28 Peb 2019 0.229941 0.229941 0.218324 0.221521 1,258,559 30,079,726
27 Peb 2019 0.240910 0.251954 0.222348 0.229156 7,676,217 31,116,469
26 Peb 2019 0.217895 0.238237 0.210917 0.222185 3,175,419 30,169,905
25 Peb 2019 0.215171 0.233234 0.215171 0.217375 3,242,782 29,516,743
24 Peb 2019 0.247421 0.253793 0.210601 0.216708 3,929,357 29,426,201
23 Peb 2019 0.235192 0.264591 0.234705 0.241898 5,572,952 32,846,702
22 Peb 2019 0.238311 0.242456 0.229544 0.235337 1,873,465 31,955,836
21 Peb 2019 0.257565 0.257684 0.232520 0.238969 2,927,064 32,449,022
20 Peb 2019 0.253665 0.279820 0.236887 0.258010 15,860,778 35,034,510
19 Peb 2019 0.230865 0.246972 0.212043 0.244632 6,801,962 33,217,890
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Storj Statistics
Storj Price 0.270583 USD
Storj ROI -48.17%
Market Rank #110
Market Cap 36,741,707 USD
24 Hour Volume 5,063,497 USD
Umiikot na Supply 135,787,439 STORJ
Kabuuang Supply 424,999,998 STORJ
Sagad na Supply Walang Datos
All Time High 3.13 USD
(09 Ene 2018)
All Time Low 0.115433 USD
(15 Dis 2018)
52 Week High / Low 1.33 USD /
0.115433 USD
90 Day High / Low 0.364265 USD /
0.121575 USD
30 Day High / Low 0.363035 USD /
0.204024 USD
7 Day High / Low 0.279307 USD /
0.249867 USD
24 Hour High / Low 0.279742 USD /
0.249737 USD
Yesterday's High / Low 0.273777 USD /
0.262586 USD
Yesterday's Open / Close 0.268295 USD /
0.272586 USD
Yesterday's Change $0.004292 USD (+1.60%)
Yesterday's Volume $2,777,871 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)