×
×
Mga Cryptocurrency:  5,547Mga Market:  22,615Market Cap:  $278,121,182,10324h Dami:  $92,414,876,880Dominance ng BTC:  64.8%
Market Cap:  $278,121,182,10324h Dami:  $92,414,876,880Dominance ng BTC:  64.8%Mga Cryptocurrency:  5,547Mga Market:  22,615

Storj (STORJ)

$0.133605 USD (0.47%)
0.00001363 BTC (-1.84%)
0.00054380 ETH (-2.02%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $21,611,073 USD
    2,205 BTC
    87,962 ETH
  • Dami (24 na oras)
    $95,210,807 USD
    9,717 BTC
    387,530 ETH
  • Umiikot na Supply
    161,753,780 STORJ
  • Kabuuang Supply
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jun 04, 2020
    0.135795
    0.137245
    0.131803
    0.135444
    85,492,664
    21,908,553
    Jun 03, 2020
    0.131404
    0.137361
    0.130668
    0.136145
    95,930,991
    22,021,897
    Jun 02, 2020
    0.135869
    0.138063
    0.126166
    0.131386
    97,321,947
    21,252,223
    Jun 01, 2020
    0.134081
    0.136714
    0.131616
    0.135852
    84,804,880
    21,974,518
    May 31, 2020
    0.135467
    0.137583
    0.132173
    0.134012
    74,379,259
    21,602,328
    May 30, 2020
    0.138047
    0.138227
    0.132505
    0.135467
    100,623,821
    21,836,771
    May 29, 2020
    0.140929
    0.142669
    0.131093
    0.138047
    101,707,278
    22,252,706
    May 28, 2020
    0.143999
    0.145656
    0.137776
    0.140739
    107,076,665
    22,686,739
    May 27, 2020
    0.136971
    0.144487
    0.130141
    0.144003
    113,377,707
    22,981,365
    May 26, 2020
    0.132420
    0.139816
    0.129122
    0.136971
    106,374,059
    21,859,113
    May 25, 2020
    0.120610
    0.133225
    0.120330
    0.132185
    94,937,297
    21,095,239
    May 24, 2020
    0.127374
    0.133705
    0.121076
    0.121191
    91,792,536
    19,340,798
    May 23, 2020
    0.135586
    0.137999
    0.123278
    0.127108
    100,286,937
    20,285,014
    May 22, 2020
    0.133584
    0.144682
    0.126785
    0.135721
    117,351,184
    21,659,526
    May 21, 2020
    0.119562
    0.143032
    0.115793
    0.133944
    133,206,800
    21,375,918
    May 20, 2020
    0.113143
    0.130239
    0.111473
    0.119373
    97,762,163
    19,050,564
    May 19, 2020
    0.108757
    0.113094
    0.107653
    0.113076
    75,597,464
    18,045,667
    May 18, 2020
    0.107171
    0.109599
    0.106705
    0.108821
    64,901,989
    14,776,474
    May 17, 2020
    0.109748
    0.112369
    0.107066
    0.107266
    68,373,017
    14,565,382
    May 16, 2020
    0.106814
    0.110196
    0.106258
    0.110196
    64,579,621
    14,963,270
    May 15, 2020
    0.106634
    0.110399
    0.104488
    0.106857
    87,445,343
    14,509,874
    May 14, 2020
    0.102778
    0.106829
    0.100583
    0.106581
    91,798,866
    14,472,302
    May 13, 2020
    0.101882
    0.103324
    0.100901
    0.103198
    72,998,807
    14,012,947
    May 12, 2020
    0.099862
    0.102228
    0.098826
    0.101882
    72,509,374
    13,834,337
    May 11, 2020
    0.101592
    0.104188
    0.095734
    0.099990
    67,992,655
    13,577,425
    May 10, 2020
    0.108189
    0.108432
    0.096419
    0.101524
    86,596,214
    13,785,708
    May 09, 2020
    0.109804
    0.111088
    0.106751
    0.108119
    83,154,465
    14,681,208
    May 08, 2020
    0.105679
    0.111285
    0.105184
    0.109974
    86,475,128
    14,933,151
    May 07, 2020
    0.104956
    0.106357
    0.102398
    0.105764
    62,404,055
    14,361,356
    May 06, 2020
    0.106281
    0.106722
    0.103787
    0.104865
    64,831,389
    14,239,296
    May 05, 2020
    0.106084
    0.109803
    0.103783
    0.106182
    72,519,098
    14,418,169

Tungkol sa Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estadistika ng Storj

Storj Price$0.133605 USD
Storj ROI
-74.41%
Ranggo sa Merkado#167
Market Cap$21,611,073 USD
Dami sa loob ng 24 Oras$95,210,807 USD
Umiikot na Supply161,753,780 STORJ
Kabuuang Supply424,999,998 STORJ
Sagad na SupplyWalang Datos
Pinakamataas
$3.13 USD
(Jan 09, 2018)
Pinakamababa
$0.048353 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.374777 USD /
$0.048353 USD
90 Araw na Mataas / Mababa
$0.148809 USD /
$0.048353 USD
30 Araw na Mataas / Mababa
$0.145656 USD /
$0.095734 USD
7 Araw na Mataas / Mababa
$0.138309 USD /
$0.126166 USD
24 Oras na Mataas / Mababa
$0.135843 USD /
$0.131803 USD
Mataas / Mababa Kahapon
$0.137245 USD /
$0.131803 USD
Pagbubukas / Pagsasara Kahapon
$0.135795 USD /
$0.135444 USD
Pagbabago Kahapon$-0.000351 USD (-0.26%)
Dami Kahapon$85,492,664 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.