Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storj Storj (STORJ)
0.121852 USD (-6.33%)
0.00001519 BTC (-4.22%)
0.00069583 ETH (-3.31%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
16,545,948 USD
2,063 BTC
94,485 ETH
Dami (24 na oras)
1,053,511 USD
131.35 BTC
6,016 ETH
Umiikot na Supply
135,787,439 STORJ
Kabuuang Supply
424,999,998 STORJ

Kasaysayang datos para sa Storj

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Okt 2019 0.132220 0.132343 0.118956 0.123273 1,131,136 16,738,881
15 Okt 2019 0.131330 0.134333 0.129378 0.132209 882,368 17,952,285
14 Okt 2019 0.133302 0.133782 0.129553 0.131325 579,653 17,832,293
13 Okt 2019 0.129540 0.137970 0.129482 0.133302 806,712 18,100,708
12 Okt 2019 0.130020 0.131551 0.127591 0.129597 620,795 17,597,698
11 Okt 2019 0.133210 0.135626 0.126566 0.129994 766,991 17,651,562
10 Okt 2019 0.137185 0.138514 0.131580 0.133177 680,312 18,083,828
09 Okt 2019 0.143055 0.146044 0.132435 0.137168 1,196,739 18,625,753
08 Okt 2019 0.133935 0.145209 0.132717 0.143055 1,147,791 19,425,139
07 Okt 2019 0.133625 0.137077 0.131126 0.133974 670,948 18,192,012
06 Okt 2019 0.132180 0.136302 0.126812 0.133993 849,104 18,194,509
05 Okt 2019 0.131820 0.134830 0.127546 0.132173 854,840 17,947,487
04 Okt 2019 0.125105 0.137630 0.124931 0.131948 1,577,065 17,916,859
03 Okt 2019 0.124141 0.126535 0.120940 0.125099 734,117 16,986,894
02 Okt 2019 0.121415 0.126522 0.120587 0.124179 1,186,377 16,861,951
01 Okt 2019 0.123926 0.125114 0.120695 0.121480 394,237 16,495,503
30 Set 2019 0.120951 0.124255 0.117297 0.124012 777,711 16,839,278
29 Set 2019 0.124382 0.124894 0.115761 0.120880 762,584 16,414,046
28 Set 2019 0.122375 0.126109 0.122204 0.124275 547,252 16,874,995
27 Set 2019 0.120826 0.122451 0.117422 0.122355 814,730 16,614,337
26 Set 2019 0.123902 0.129067 0.116560 0.120781 1,266,860 16,400,504
25 Set 2019 0.120252 0.125400 0.118181 0.123877 1,003,907 16,820,950
24 Set 2019 0.142899 0.145001 0.118733 0.120252 907,323 16,328,647
23 Set 2019 0.155868 0.157460 0.142734 0.142873 690,352 19,400,311
22 Set 2019 0.162296 0.162811 0.154578 0.155936 442,837 21,174,210
21 Set 2019 0.161564 0.165580 0.159549 0.162296 599,151 22,037,697
20 Set 2019 0.156862 0.165412 0.155107 0.161640 938,014 21,948,647
19 Set 2019 0.162128 0.164011 0.150416 0.156688 1,171,767 21,276,247
18 Set 2019 0.157160 0.167020 0.156509 0.162032 1,020,520 22,001,906
17 Set 2019 0.152963 0.157959 0.151171 0.157127 908,306 21,335,887
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storj

Storj (STORJ) is a cryptocurrency token and operates on the Ethereum platform. Storj has a current supply of 424,999,998 STORJ with 135,787,439 STORJ in circulation. The last known price of Storj is 0.121852 USD and is down 6.33% over the last 24 hours. It is currently trading on 34 active market(s) with 1,053,511 USD traded over the last 24 hours. More information can be found at https://storj.io/.
Estadistika ng Storj
Presyo ng Storj 0.121852 USD
ROI ng Storj -76.66%
Ranggo sa Merkado #161
Market Cap 16,545,948 USD
Dami sa loob ng 24 Oras 1,053,511 USD
Umiikot na Supply 135,787,439 STORJ
Kabuuang Supply 424,999,998 STORJ
Sagad na Supply Walang Datos
Pinakamataas 3.13 USD
(09 Ene 2018)
Pinakamababa 0.115433 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.400873 USD /
0.115433 USD
90 Araw na Mataas / Mababa 0.206495 USD /
0.115761 USD
30 Araw na Mataas / Mababa 0.167020 USD /
0.115761 USD
7 Araw na Mataas / Mababa 0.137970 USD /
0.118956 USD
24 Oras na Mataas / Mababa 0.131162 USD /
0.118956 USD
Mataas / Mababa Kahapon 0.132343 USD /
0.118956 USD
Pagbubukas / Pagsasara Kahapon 0.132220 USD /
0.123273 USD
Pagbabago Kahapon $-0.008947 USD (-6.77%)
Dami Kahapon $1,131,136 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)