×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,916Mga Market:  20,660Market Cap:  $197,283,973,56424h Dami:  $58,312,568,054Dominance ng BTC:  66.6%
Market Cap:  $197,283,973,56424h Dami:  $58,312,568,054Dominance ng BTC:  66.6%Mga Cryptocurrency:  4,916Mga Market:  20,660

Storj (STORJ)

$0.112054 USD (-0.24%)
0.00001541 BTC (-0.11%)
0.00077335 ETH (0.58%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $15,215,495 USD
    2,092 BTC
    105,011 ETH
  • Dami (24 na oras)
    $2,448,671 USD
    336.64383967 BTC
    16,900 ETH
  • Umiikot na Supply
    135,787,439 STORJ
  • Kabuuang Supply
    424,999,998 STORJ
  • Historical data for Storj

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 10, 2019
    0.116902
    0.117968
    0.110642
    0.112645
    2,585,967
    15,295,801
    Dec 09, 2019
    0.120208
    0.122236
    0.116462
    0.116866
    2,302,093
    15,868,999
    Dec 08, 2019
    0.119730
    0.123810
    0.116995
    0.122129
    2,560,020
    16,583,540
    Dec 07, 2019
    0.122167
    0.123019
    0.119235
    0.121348
    2,252,560
    16,477,554
    Dec 06, 2019
    0.120183
    0.122424
    0.118705
    0.121838
    1,858,034
    16,544,104
    Dec 05, 2019
    0.114423
    0.125588
    0.113162
    0.120189
    3,410,508
    16,320,189
    Dec 04, 2019
    0.122389
    0.123273
    0.113184
    0.115074
    2,581,373
    15,625,556
    Dec 03, 2019
    0.123344
    0.130622
    0.120505
    0.121825
    2,427,385
    16,542,358
    Dec 02, 2019
    0.122704
    0.129170
    0.116947
    0.123344
    2,355,960
    16,748,596
    Dec 01, 2019
    0.122379
    0.127776
    0.118607
    0.122677
    1,031,535
    16,658,029
    Nov 30, 2019
    0.128733
    0.138467
    0.120525
    0.122410
    1,291,142
    16,621,798
    Nov 29, 2019
    0.127089
    0.140128
    0.124133
    0.128723
    966,627
    17,478,925
    Nov 28, 2019
    0.129685
    0.135600
    0.125792
    0.127101
    1,322,782
    17,258,727
    Nov 27, 2019
    0.128917
    0.145971
    0.125910
    0.129587
    3,465,239
    17,596,268
    Nov 26, 2019
    0.118514
    0.154933
    0.115121
    0.129950
    3,305,271
    17,645,635
    Nov 25, 2019
    0.119346
    0.123427
    0.112157
    0.118514
    1,178,275
    16,092,769
    Nov 24, 2019
    0.127576
    0.127844
    0.119284
    0.119491
    2,544,790
    16,225,325
    Nov 23, 2019
    0.123843
    0.130782
    0.119021
    0.127228
    2,633,442
    17,275,961
    Nov 22, 2019
    0.131431
    0.136539
    0.112227
    0.123137
    3,572,264
    16,720,517
    Nov 21, 2019
    0.145539
    0.146392
    0.131294
    0.131431
    3,326,471
    17,846,647
    Nov 20, 2019
    0.140081
    0.158251
    0.139188
    0.145086
    5,317,484
    19,700,811
    Nov 19, 2019
    0.137818
    0.146830
    0.131087
    0.140967
    4,036,973
    19,141,575
    Nov 18, 2019
    0.138528
    0.143670
    0.133559
    0.138815
    3,414,720
    18,849,266
    Nov 17, 2019
    0.134088
    0.143608
    0.132811
    0.139270
    3,264,224
    18,911,151
    Nov 16, 2019
    0.133768
    0.139373
    0.131546
    0.134088
    2,591,657
    18,207,511
    Nov 15, 2019
    0.139023
    0.139023
    0.130791
    0.132938
    2,821,246
    18,051,257
    Nov 14, 2019
    0.135555
    0.141777
    0.132899
    0.137230
    2,999,135
    18,634,058
    Nov 13, 2019
    0.136289
    0.138072
    0.133949
    0.135714
    2,551,361
    18,428,235
    Nov 12, 2019
    0.136509
    0.139010
    0.134716
    0.136407
    2,807,144
    18,522,388
    Nov 11, 2019
    0.143210
    0.145103
    0.134795
    0.136838
    2,621,258
    18,580,900

Tungkol sa Storj

Storj (STORJ) hopes to provide decentralised cloud storage to its community. Storj works on the premise that each user is entitled to the same amount of space on the network as they make available to the community. Users can also receive payment for renting their extra disk space. Files are split up into smaller components and dispersed across an array of devices, with users maintaining control of their keys, which grants them access to their files, at all times. As a result, this decentralised cloud storage model creates additional security for users relative to centralized cloud storage providers.

Estadistika ng Storj

Storj Price
$0.112054 USD
Storj ROI
-78.54%
Ranggo sa Merkado
#168
Market Cap
$15,215,495 USD
Dami sa loob ng 24 Oras
$2,448,671 USD
Umiikot na Supply
135,787,439 STORJ
Kabuuang Supply
424,999,998 STORJ
Sagad na Supply
Walang Datos
Pinakamataas
$3.13 USD
(Jan 09, 2018)
Pinakamababa
$0.110576 USD
(Dec 11, 2019)
52 Linggong Mataas / Mababa
$0.377354 USD /
$0.110576 USD
90 Araw na Mataas / Mababa
$0.167020 USD /
$0.110576 USD
30 Araw na Mataas / Mababa
$0.158251 USD /
$0.110576 USD
7 Araw na Mataas / Mababa
$0.125588 USD /
$0.110576 USD
24 Oras na Mataas / Mababa
$0.117385 USD /
$0.110576 USD
Mataas / Mababa Kahapon
$0.117968 USD /
$0.110642 USD
Pagbubukas / Pagsasara Kahapon
$0.116902 USD /
$0.112645 USD
Pagbabago Kahapon
$-0.004257 USD (-3.64%)
Dami Kahapon
$2,585,967 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.