Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storiqa Storiqa (STQ)
0.000143 USD (5.04%)
0.00000002 BTC (0.16%)
0.00000057 ETH (-0.11%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,565,788 USD
196 BTC
6,241 ETH
Dami (24 na oras)
229,694 USD
28.74 BTC
915.57 ETH
Umiikot na Supply
10,920,877,605 STQ
Kabuuang Supply
11,287,544,272 STQ

Kasaysayang datos para sa Storiqa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.000134 0.000142 0.000128 0.000139 263,730 1,519,432
22 May 2019 0.000128 0.000142 0.000107 0.000134 250,051 1,459,495
21 May 2019 0.000146 0.000150 0.000127 0.000127 320,415 1,392,315
20 May 2019 0.000143 0.000146 0.000130 0.000146 275,178 1,590,425
19 May 2019 0.000126 0.000144 0.000125 0.000142 285,083 1,555,624
18 May 2019 0.000132 0.000189 0.000124 0.000126 287,582 1,371,767
17 May 2019 0.000156 0.000157 0.000127 0.000132 301,384 1,446,594
16 May 2019 0.000144 0.000177 0.000134 0.000157 201,011 1,711,606
15 May 2019 0.000147 0.000167 0.000132 0.000145 246,393 1,579,840
14 May 2019 0.000156 0.000195 0.000142 0.000147 263,084 1,609,304
13 May 2019 0.000158 0.000174 0.000139 0.000155 148,907 1,609,110
12 May 2019 0.000155 0.000196 0.000148 0.000158 113,438 1,643,107
11 May 2019 0.000154 0.000188 0.000149 0.000154 130,868 1,600,128
10 May 2019 0.000167 0.000168 0.000151 0.000154 88,263 1,602,233
09 May 2019 0.000152 0.000187 0.000143 0.000167 192,014 1,732,490
08 May 2019 0.000139 0.000156 0.000130 0.000154 117,198 1,595,184
07 May 2019 0.000141 0.000147 0.000136 0.000139 99,280 1,443,949
06 May 2019 0.000142 0.000148 0.000135 0.000141 114,835 1,464,262
05 May 2019 0.000137 0.000171 0.000133 0.000141 119,403 1,466,753
04 May 2019 0.000127 0.000142 0.000126 0.000135 104,468 1,400,695
03 May 2019 0.000138 0.000149 0.000124 0.000127 106,258 1,322,061
02 May 2019 0.000121 0.000151 0.000113 0.000139 120,148 1,437,536
01 May 2019 0.000151 0.000151 0.000109 0.000121 152,079 1,250,233
30 Abr 2019 0.000166 0.000172 0.000143 0.000150 170,891 1,557,335
29 Abr 2019 0.000173 0.000175 0.000144 0.000166 196,496 1,719,725
28 Abr 2019 0.000175 0.000193 0.000157 0.000173 108,843 1,792,262
27 Abr 2019 0.000169 0.000183 0.000153 0.000174 108,494 1,808,180
26 Abr 2019 0.000175 0.000187 0.000166 0.000171 128,980 1,770,557
25 Abr 2019 0.000182 0.000191 0.000173 0.000177 123,566 1,833,540
24 Abr 2019 0.000188 0.000193 0.000178 0.000182 107,404 1,884,939
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,272 STQ with 10,920,877,605 STQ in circulation. The last known price of Storiqa is 0.000143 USD and is up 5.04% over the last 24 hours. It is currently trading on 25 active market(s) with 229,694 USD traded over the last 24 hours. More information can be found at https://crowdsale.storiqa.com/.
Estadistika ng Storiqa
Presyo ng Storiqa 0.000143 USD
ROI ng Storiqa -95.64%
Ranggo sa Merkado #773
Market Cap 1,565,788 USD
Dami sa loob ng 24 Oras 229,694 USD
Umiikot na Supply 10,920,877,605 STQ
Kabuuang Supply 11,287,544,272 STQ
Sagad na Supply Walang Datos
Pinakamataas 0.022743 USD
(31 May 2018)
Pinakamababa 0.000107 USD
(22 May 2019)
52 Linggong Mataas / Mababa 0.022743 USD /
0.000107 USD
90 Araw na Mataas / Mababa 0.000403 USD /
0.000107 USD
30 Araw na Mataas / Mababa 0.000196 USD /
0.000107 USD
7 Araw na Mataas / Mababa 0.000189 USD /
0.000107 USD
24 Oras na Mataas / Mababa 0.000153 USD /
0.000133 USD
Mataas / Mababa Kahapon 0.000142 USD /
0.000128 USD
Pagbubukas / Pagsasara Kahapon 0.000134 USD /
0.000139 USD
Pagbabago Kahapon $0.000006 USD (+4.15%)
Dami Kahapon $263,730 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)