Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storiqa Storiqa (STQ)
0.000068 USD (-3.54%)
6.545e-09 BTC (-3.79%)
0.00000036 ETH (-7.26%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
739,635 USD
71 BTC
3,912 ETH
Dami (24 na oras)
35,915 USD
3.47 BTC
189.97 ETH
Umiikot na Supply
10,920,877,605 STQ
Kabuuang Supply
11,287,544,272 STQ

Kasaysayang datos para sa Storiqa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.000066 0.000076 0.000065 0.000072 35,019 790,588
13 Set 2019 0.000062 0.000078 0.000062 0.000066 23,141 720,660
12 Set 2019 0.000068 0.000076 0.000062 0.000063 28,934 684,306
11 Set 2019 0.000065 0.000074 0.000061 0.000068 30,467 741,414
10 Set 2019 0.000069 0.000071 0.000064 0.000065 32,304 706,280
09 Set 2019 0.000075 0.000076 0.000065 0.000070 29,988 766,042
08 Set 2019 0.000068 0.000075 0.000068 0.000075 44,084 818,431
07 Set 2019 0.000061 0.000071 0.000061 0.000069 28,955 752,986
06 Set 2019 0.000064 0.000069 0.000060 0.000062 26,605 673,039
05 Set 2019 0.000064 0.000069 0.000059 0.000064 26,455 696,042
04 Set 2019 0.000066 0.000071 0.000063 0.000064 28,147 696,620
03 Set 2019 0.000067 0.000074 0.000064 0.000067 23,950 727,346
02 Set 2019 0.000067 0.000067 0.000063 0.000067 45,882 727,333
01 Set 2019 0.000067 0.000069 0.000063 0.000067 51,521 730,720
31 Ago 2019 0.000066 0.000071 0.000062 0.000067 25,107 729,871
30 Ago 2019 0.000065 0.000075 0.000064 0.000066 10,397 718,711
29 Ago 2019 0.000063 0.000079 0.000063 0.000065 32,522 708,222
28 Ago 2019 0.000067 0.000073 0.000063 0.000063 34,147 692,607
27 Ago 2019 0.000065 0.000071 0.000065 0.000068 34,933 737,642
26 Ago 2019 0.000065 0.000070 0.000063 0.000065 32,636 710,877
25 Ago 2019 0.000066 0.000070 0.000062 0.000064 71,208 702,389
24 Ago 2019 0.000066 0.000067 0.000062 0.000066 54,115 715,432
23 Ago 2019 0.000068 0.000068 0.000063 0.000067 67,660 727,541
22 Ago 2019 0.000063 0.000070 0.000061 0.000068 38,146 738,072
21 Ago 2019 0.000070 0.000071 0.000059 0.000063 38,337 691,449
20 Ago 2019 0.000078 0.000078 0.000069 0.000070 20,629 767,665
19 Ago 2019 0.000086 0.000087 0.000069 0.000078 27,436 851,446
18 Ago 2019 0.000069 0.000088 0.000067 0.000086 37,881 934,504
17 Ago 2019 0.000070 0.000073 0.000067 0.000070 30,985 759,147
16 Ago 2019 0.000067 0.000075 0.000061 0.000070 36,922 766,003
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,272 STQ with 10,920,877,605 STQ in circulation. The last known price of Storiqa is 0.000068 USD and is down 3.54% over the last 24 hours. It is currently trading on 19 active market(s) with 35,915 USD traded over the last 24 hours. More information can be found at https://crowdsale.storiqa.com/.
Estadistika ng Storiqa
Presyo ng Storiqa 0.000068 USD
ROI ng Storiqa -97.94%
Ranggo sa Merkado #965
Market Cap 739,635 USD
Dami sa loob ng 24 Oras 35,915 USD
Umiikot na Supply 10,920,877,605 STQ
Kabuuang Supply 11,287,544,272 STQ
Sagad na Supply Walang Datos
Pinakamataas 0.022743 USD
(31 May 2018)
Pinakamababa 0.000059 USD
(05 Set 2019)
52 Linggong Mataas / Mababa 0.003052 USD /
0.000059 USD
90 Araw na Mataas / Mababa 0.000165 USD /
0.000059 USD
30 Araw na Mataas / Mababa 0.000088 USD /
0.000059 USD
7 Araw na Mataas / Mababa 0.000078 USD /
0.000061 USD
24 Oras na Mataas / Mababa 0.000075 USD /
0.000067 USD
Mataas / Mababa Kahapon 0.000076 USD /
0.000065 USD
Pagbubukas / Pagsasara Kahapon 0.000066 USD /
0.000072 USD
Pagbabago Kahapon $0.000006 USD (+9.75%)
Dami Kahapon $35,019 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)