Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Storiqa Storiqa (STQ)
0.000203 USD (-18.50%)
0.00000005 BTC (-17.54%)
0.00000148 ETH (-16.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,034,920 USD
505 BTC
14,876 ETH
Dami (24 na oras)
487,877 USD
120.99 BTC
3,566 ETH
Umiikot na Supply
10,020,877,590 STQ
Kabuuang Supply
11,287,544,272 STQ

Kasaysayang datos para sa Storiqa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.000247 0.000255 0.000236 0.000245 416,846 2,451,915
20 Mar 2019 0.000265 0.000265 0.000224 0.000246 514,486 2,466,679
19 Mar 2019 0.000283 0.000286 0.000252 0.000252 473,037 2,528,740
18 Mar 2019 0.000279 0.000285 0.000276 0.000284 421,001 2,844,141
17 Mar 2019 0.000284 0.000287 0.000257 0.000278 404,421 2,788,407
16 Mar 2019 0.000282 0.000292 0.000276 0.000284 463,192 2,842,250
15 Mar 2019 0.000284 0.000292 0.000278 0.000280 403,676 2,809,571
14 Mar 2019 0.000276 0.000294 0.000272 0.000284 438,586 2,846,932
13 Mar 2019 0.000286 0.000295 0.000274 0.000274 423,574 2,745,983
12 Mar 2019 0.000291 0.000307 0.000277 0.000285 417,553 2,799,759
11 Mar 2019 0.000292 0.000303 0.000279 0.000291 249,231 2,856,118
10 Mar 2019 0.000279 0.000372 0.000270 0.000292 255,223 2,864,661
09 Mar 2019 0.000290 0.000299 0.000253 0.000277 320,767 2,722,263
08 Mar 2019 0.000293 0.000303 0.000279 0.000291 327,143 2,854,235
07 Mar 2019 0.000316 0.000317 0.000289 0.000290 340,195 2,852,049
06 Mar 2019 0.000318 0.000325 0.000313 0.000313 355,151 3,075,224
05 Mar 2019 0.000315 0.000324 0.000268 0.000322 263,984 3,163,176
04 Mar 2019 0.000332 0.000403 0.000313 0.000316 291,366 3,104,673
03 Mar 2019 0.000305 0.000334 0.000289 0.000333 230,994 3,271,462
02 Mar 2019 0.000304 0.000311 0.000293 0.000304 245,322 2,985,457
01 Mar 2019 0.000289 0.000305 0.000282 0.000300 220,471 2,945,634
28 Peb 2019 0.000287 0.000307 0.000280 0.000290 226,202 2,852,307
27 Peb 2019 0.000300 0.000312 0.000280 0.000288 393,617 2,823,647
26 Peb 2019 0.000290 0.000309 0.000282 0.000303 417,298 2,973,009
25 Peb 2019 0.000262 0.000295 0.000253 0.000291 85,928 2,859,875
24 Peb 2019 0.000308 0.000348 0.000262 0.000262 213,616 2,570,828
23 Peb 2019 0.000295 0.000326 0.000283 0.000326 148,551 3,204,458
22 Peb 2019 0.000286 0.000304 0.000285 0.000294 131,506 2,891,747
21 Peb 2019 0.000299 0.000299 0.000276 0.000287 296,261 2,818,762
20 Peb 2019 0.000277 0.000300 0.000237 0.000300 119,307 2,943,286
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,272 STQ with 10,020,877,590 STQ in circulation. The last known price of Storiqa is 0.000203 USD and is down 18.50% over the last 24 hours. It is currently trading on 25 active market(s) with 487,877 USD traded over the last 24 hours. More information can be found at https://crowdsale.storiqa.com/.
Storiqa Statistics
Storiqa Price 0.000203 USD
Storiqa ROI -93.82%
Market Rank #619
Market Cap 2,034,920 USD
24 Hour Volume 487,877 USD
Umiikot na Supply 10,020,877,590 STQ
Kabuuang Supply 11,287,544,272 STQ
Sagad na Supply Walang Datos
All Time High 0.022743 USD
(31 May 2018)
All Time Low 0.000200 USD
(22 Mar 2019)
52 Week High / Low 0.022743 USD /
0.000200 USD
90 Day High / Low 0.000496 USD /
0.000200 USD
30 Day High / Low 0.000403 USD /
0.000200 USD
7 Day High / Low 0.000292 USD /
0.000200 USD
24 Hour High / Low 0.000257 USD /
0.000200 USD
Yesterday's High / Low 0.000255 USD /
0.000236 USD
Yesterday's Open / Close 0.000247 USD /
0.000245 USD
Yesterday's Change $-0.000002 USD (-0.81%)
Yesterday's Volume $416,846 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)