Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Storiqa Storiqa (STQ)
0.000090 USD (-11.14%)
9.782e-09 BTC (3.12%)
0.00000046 ETH (2.21%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
984,383 USD
107 BTC
5,020 ETH
Dami (24 na oras)
73,631 USD
7.99 BTC
375.51 ETH
Umiikot na Supply
10,920,877,605 STQ
Kabuuang Supply
11,287,544,272 STQ

Kasaysayang datos para sa Storiqa

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.000101 0.000108 0.000086 0.000088 69,205 963,923
15 Hul 2019 0.000101 0.000108 0.000095 0.000106 80,930 1,161,035
14 Hul 2019 0.000109 0.000113 0.000101 0.000101 58,183 1,101,098
13 Hul 2019 0.000108 0.000111 0.000098 0.000109 85,001 1,192,372
12 Hul 2019 0.000119 0.000124 0.000108 0.000108 91,925 1,184,520
11 Hul 2019 0.000121 0.000122 0.000109 0.000119 80,604 1,295,289
10 Hul 2019 0.000122 0.000130 0.000114 0.000121 85,299 1,316,206
09 Hul 2019 0.000145 0.000147 0.000121 0.000122 138,209 1,336,284
08 Hul 2019 0.000136 0.000147 0.000133 0.000145 37,548 1,580,048
07 Hul 2019 0.000132 0.000143 0.000127 0.000135 41,550 1,476,499
06 Hul 2019 0.000124 0.000144 0.000123 0.000132 66,591 1,436,505
05 Hul 2019 0.000133 0.000145 0.000122 0.000123 93,623 1,343,799
04 Hul 2019 0.000140 0.000146 0.000132 0.000134 107,472 1,458,094
03 Hul 2019 0.000144 0.000147 0.000134 0.000140 113,013 1,533,910
02 Hul 2019 0.000127 0.000144 0.000119 0.000144 54,318 1,575,459
01 Hul 2019 0.000121 0.000142 0.000121 0.000127 57,021 1,389,788
30 Hun 2019 0.000137 0.000146 0.000121 0.000121 68,602 1,324,284
29 Hun 2019 0.000142 0.000153 0.000129 0.000137 99,544 1,495,977
28 Hun 2019 0.000123 0.000158 0.000120 0.000157 113,713 1,711,277
27 Hun 2019 0.000139 0.000141 0.000077 0.000123 89,801 1,344,233
26 Hun 2019 0.000129 0.000162 0.000071 0.000139 163,622 1,518,682
25 Hun 2019 0.000140 0.000141 0.000121 0.000129 134,796 1,412,614
24 Hun 2019 0.000148 0.000148 0.000108 0.000139 87,536 1,522,555
23 Hun 2019 0.000141 0.000158 0.000141 0.000148 136,724 1,612,002
22 Hun 2019 0.000146 0.000165 0.000139 0.000144 139,569 1,573,033
21 Hun 2019 0.000137 0.000153 0.000137 0.000145 74,393 1,582,385
20 Hun 2019 0.000135 0.000145 0.000134 0.000138 57,904 1,506,589
19 Hun 2019 0.000142 0.000144 0.000135 0.000136 113,833 1,489,718
18 Hun 2019 0.000140 0.000146 0.000133 0.000141 98,944 1,540,956
17 Hun 2019 0.000132 0.000141 0.000132 0.000140 142,828 1,524,336
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Storiqa

Storiqa (STQ) is a cryptocurrency token and operates on the Ethereum platform. Storiqa has a current supply of 11,287,544,272 STQ with 10,920,877,605 STQ in circulation. The last known price of Storiqa is 0.000090 USD and is down 11.14% over the last 24 hours. It is currently trading on 24 active market(s) with 73,631 USD traded over the last 24 hours. More information can be found at https://crowdsale.storiqa.com/.
Estadistika ng Storiqa
Presyo ng Storiqa 0.000090 USD
ROI ng Storiqa -97.26%
Ranggo sa Merkado #785
Market Cap 984,383 USD
Dami sa loob ng 24 Oras 73,631 USD
Umiikot na Supply 10,920,877,605 STQ
Kabuuang Supply 11,287,544,272 STQ
Sagad na Supply Walang Datos
Pinakamataas 0.022743 USD
(31 May 2018)
Pinakamababa 0.000067 USD
(26 Hun 2019)
52 Linggong Mataas / Mababa 0.004871 USD /
0.000071 USD
90 Araw na Mataas / Mababa 0.000201 USD /
0.000071 USD
30 Araw na Mataas / Mababa 0.000165 USD /
0.000071 USD
7 Araw na Mataas / Mababa 0.000126 USD /
0.000086 USD
24 Oras na Mataas / Mababa 0.000103 USD /
0.000086 USD
Mataas / Mababa Kahapon 0.000108 USD /
0.000086 USD
Pagbubukas / Pagsasara Kahapon 0.000101 USD /
0.000088 USD
Pagbabago Kahapon $-0.000013 USD (-12.77%)
Dami Kahapon $69,205 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)