Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
StockCoin StockCoin (STC)
? USD
? BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
False USD
? BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
? STC

Learn more about why circulating supply may be missing.

Kasaysayang datos para sa StockCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
08 Hul 2014 0.000448 0.000448 0.000448 0.000448 2 805
07 Hul 2014 0.000502 0.000573 0.000444 0.000449 2 807
06 Hul 2014 0.000530 0.000636 0.000502 0.000502 4 895
05 Hul 2014 0.000271 0.000531 0.000270 0.000530 5 944
04 Hul 2014 0.000412 0.000414 0.000271 0.000271 4 482
03 Hul 2014 0.000430 0.000553 0.000410 0.000413 18 730
02 Hul 2014 0.000352 0.000576 0.000328 0.000430 13 756
01 Hul 2014 0.000320 0.000358 0.000320 0.000352 3 617
30 Hun 2014 0.000247 0.000335 0.000246 0.000320 2 559
29 Hun 2014 0.000209 0.000248 0.000197 0.000247 1 430
28 Hun 2014 0.000258 0.000258 0.000197 0.000210 0 321
27 Hun 2014 0.000180 0.000258 0.000180 0.000257 1 392
26 Hun 2014 0.000289 0.000293 0.000178 0.000180 0 275
25 Hun 2014 0.000233 0.000293 0.000172 0.000290 2 443
24 Hun 2014 0.000238 0.000239 0.000233 0.000233 1 356
22 Hun 2014 0.000244 0.000248 0.000244 0.000248 0 379
21 Hun 2014 0.000294 0.000295 0.000243 0.000244 0 373
19 Hun 2014 0.000255 0.000256 0.000242 0.000243 0 371
18 Hun 2014 0.000250 0.000255 0.000242 0.000255 0 390
17 Hun 2014 0.000065 0.000253 0.000065 0.000250 0 382
16 Hun 2014 0.000066 0.000067 0.000065 0.000065 0 99
12 Hun 2014 0.000367 0.000370 0.000332 0.000340 0 519
11 Hun 2014 0.000300 0.000368 0.000297 0.000368 0 561
10 Hun 2014 0.000299 0.000303 0.000297 0.000300 1 459
09 Hun 2014 0.000335 0.000335 0.000298 0.000299 2 456
08 Hun 2014 0.000314 0.000341 0.000314 0.000335 2 511
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About StockCoin

StockCoin (STC) is a cryptocurrency. Users are able to generate STC through the process of mining. More information can be found at http://stockcoin.cc/.
StockCoin Statistics
StockCoin Price Walang Datos
StockCoin ROI Walang Datos
Market Rank Walang Datos
Market Cap Walang Datos
24 Hour Volume Walang Datos
Umiikot na Supply Walang Datos
Kabuuang Supply Walang Datos
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)