Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STK STK (STK)
0.003718 USD (-5.68%)
0.00000037 BTC (-5.77%)
0.00001754 ETH (-3.88%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,273,949 USD
127 BTC
6,008 ETH
Dami (24 na oras)
20,180 USD
2.01 BTC
95.17 ETH
Umiikot na Supply
342,597,872 STK
Kabuuang Supply
500,000,000 STK

Kasaysayang datos para sa STK

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.003983 0.004084 0.003731 0.003892 16,889 1,333,541
20 Set 2019 0.004120 0.004207 0.003963 0.003985 19,895 1,365,203
19 Set 2019 0.004282 0.004294 0.003946 0.004116 20,053 1,410,059
18 Set 2019 0.004192 0.004477 0.003874 0.004282 61,159 1,467,134
17 Set 2019 0.003905 0.004215 0.003814 0.004195 43,794 1,437,259
16 Set 2019 0.003936 0.004054 0.003779 0.003904 21,183 1,337,625
15 Set 2019 0.003832 0.004124 0.003723 0.003937 32,118 1,348,709
14 Set 2019 0.003736 0.003857 0.003619 0.003833 34,845 1,313,204
13 Set 2019 0.003770 0.003926 0.003660 0.003736 26,993 1,279,913
12 Set 2019 0.004361 0.004375 0.003673 0.003770 30,439 1,291,494
11 Set 2019 0.004040 0.004447 0.003971 0.004360 85,795 1,493,856
10 Set 2019 0.003925 0.004078 0.003838 0.004040 41,198 1,384,197
09 Set 2019 0.003762 0.004126 0.003751 0.003929 37,232 1,346,091
08 Set 2019 0.003886 0.003915 0.003664 0.003762 23,012 1,288,935
07 Set 2019 0.003827 0.003957 0.003636 0.003889 46,904 1,332,327
06 Set 2019 0.003809 0.004134 0.003651 0.003824 33,426 1,310,125
05 Set 2019 0.003925 0.004026 0.003789 0.003809 15,066 1,304,985
04 Set 2019 0.004068 0.004116 0.003893 0.003922 20,219 1,343,735
03 Set 2019 0.004171 0.004255 0.004029 0.004066 19,637 1,393,032
02 Set 2019 0.003991 0.004267 0.003906 0.004168 32,489 1,428,015
01 Set 2019 0.003854 0.004200 0.003656 0.003994 58,736 1,368,412
31 Ago 2019 0.003930 0.004051 0.003847 0.003848 19,708 1,318,418
30 Ago 2019 0.003896 0.004208 0.003793 0.003930 43,172 1,346,498
29 Ago 2019 0.004199 0.004199 0.003814 0.003900 38,123 1,336,292
28 Ago 2019 0.004491 0.004695 0.004195 0.004199 52,661 1,433,973
27 Ago 2019 0.004784 0.004792 0.004449 0.004490 33,975 1,544,334
26 Ago 2019 0.004765 0.005060 0.004604 0.004790 65,413 1,647,743
25 Ago 2019 0.004389 0.005648 0.004349 0.004763 163,626 1,638,167
24 Ago 2019 0.005302 0.005321 0.004389 0.004389 175,055 1,509,780
23 Ago 2019 0.004654 0.006610 0.004549 0.005302 894,300 1,823,748
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 342,597,872 STK in circulation. The last known price of STK is 0.003718 USD and is down 5.68% over the last 24 hours. It is currently trading on 5 active market(s) with 20,180 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Estadistika ng STK
Presyo ng STK 0.003718 USD
ROI ng STK -98.82%
Ranggo sa Merkado #844
Market Cap 1,273,949 USD
Dami sa loob ng 24 Oras 20,180 USD
Umiikot na Supply 342,597,872 STK
Kabuuang Supply 500,000,000 STK
Sagad na Supply Walang Datos
Pinakamataas 0.315004 USD
(02 Peb 2018)
Pinakamababa 0.002309 USD
(10 Ene 2019)
52 Linggong Mataas / Mababa 0.014545 USD /
0.002310 USD
90 Araw na Mataas / Mababa 0.006911 USD /
0.003313 USD
30 Araw na Mataas / Mababa 0.005648 USD /
0.003617 USD
7 Araw na Mataas / Mababa 0.004477 USD /
0.003617 USD
24 Oras na Mataas / Mababa 0.003989 USD /
0.003617 USD
Mataas / Mababa Kahapon 0.004084 USD /
0.003731 USD
Pagbubukas / Pagsasara Kahapon 0.003983 USD /
0.003892 USD
Pagbabago Kahapon $-0.000091 USD (-2.28%)
Dami Kahapon $16,889 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)