Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STK STK (STK)
0.004929 USD (7.04%)
0.00000045 BTC (2.51%)
0.00002115 ETH (1.81%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,695,284 USD
154 BTC
7,276 ETH
Dami (24 na oras)
279,612 USD
25.43 BTC
1,200 ETH
Umiikot na Supply
343,971,372 STK
Kabuuang Supply
500,000,000 STK

Kasaysayang datos para sa STK

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.003957 0.005037 0.003811 0.004622 143,564 1,589,787
18 Hul 2019 0.003678 0.004148 0.003603 0.003957 30,201 1,360,980
17 Hul 2019 0.003584 0.003859 0.003392 0.003674 43,462 1,263,892
16 Hul 2019 0.004346 0.004502 0.003313 0.003594 48,857 1,236,162
15 Hul 2019 0.004395 0.004632 0.003959 0.004349 71,053 1,496,045
14 Hul 2019 0.004548 0.004800 0.004374 0.004389 55,796 1,509,859
13 Hul 2019 0.004852 0.005133 0.004399 0.004547 69,807 1,564,131
12 Hul 2019 0.004546 0.004880 0.004310 0.004850 30,622 1,668,389
11 Hul 2019 0.004977 0.005057 0.004339 0.004540 54,159 1,561,794
10 Hul 2019 0.005385 0.005715 0.004747 0.004976 62,148 1,711,701
09 Hul 2019 0.005296 0.005685 0.004928 0.005384 65,622 1,852,091
08 Hul 2019 0.005401 0.005933 0.005149 0.005294 70,158 1,821,088
07 Hul 2019 0.004923 0.005906 0.004799 0.005401 76,626 1,857,787
06 Hul 2019 0.004585 0.005307 0.004553 0.004923 48,342 1,693,284
05 Hul 2019 0.005047 0.005126 0.004332 0.004587 78,169 1,577,899
04 Hul 2019 0.004662 0.005551 0.004451 0.005048 389,436 1,736,536
03 Hul 2019 0.004651 0.004788 0.004444 0.004662 28,221 1,603,614
02 Hul 2019 0.004628 0.004807 0.004167 0.004651 70,928 1,599,899
01 Hul 2019 0.004626 0.005018 0.004308 0.004627 37,600 1,591,542
30 Hun 2019 0.005023 0.005246 0.004626 0.004626 37,887 1,591,266
29 Hun 2019 0.005226 0.005472 0.004815 0.005028 74,859 1,729,432
28 Hun 2019 0.004683 0.005235 0.004610 0.005222 51,807 1,796,213
27 Hun 2019 0.005319 0.005333 0.004205 0.004676 76,635 1,608,406
26 Hun 2019 0.005772 0.005777 0.004943 0.005319 102,815 1,829,732
25 Hun 2019 0.005713 0.005773 0.005262 0.005772 56,939 1,985,373
24 Hun 2019 0.005428 0.005978 0.005325 0.005713 116,925 1,965,136
23 Hun 2019 0.004826 0.005687 0.004680 0.005428 94,896 1,867,154
22 Hun 2019 0.004973 0.005256 0.004530 0.004826 117,772 1,659,933
21 Hun 2019 0.004864 0.005237 0.004736 0.004963 74,357 1,707,183
20 Hun 2019 0.005481 0.005578 0.004767 0.004862 178,020 1,672,221
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.004929 USD and is up 7.04% over the last 24 hours. It is currently trading on 5 active market(s) with 279,612 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Estadistika ng STK
Presyo ng STK 0.004929 USD
ROI ng STK -98.43%
Ranggo sa Merkado #688
Market Cap 1,695,284 USD
Dami sa loob ng 24 Oras 279,612 USD
Umiikot na Supply 343,971,372 STK
Kabuuang Supply 500,000,000 STK
Sagad na Supply Walang Datos
Pinakamataas 0.315004 USD
(02 Peb 2018)
Pinakamababa 0.002310 USD
(10 Ene 2019)
52 Linggong Mataas / Mababa 0.032327 USD /
0.002310 USD
90 Araw na Mataas / Mababa 0.008477 USD /
0.003313 USD
30 Araw na Mataas / Mababa 0.005978 USD /
0.003313 USD
7 Araw na Mataas / Mababa 0.005384 USD /
0.003313 USD
24 Oras na Mataas / Mababa 0.005384 USD /
0.004328 USD
Mataas / Mababa Kahapon 0.005037 USD /
0.003811 USD
Pagbubukas / Pagsasara Kahapon 0.003957 USD /
0.004622 USD
Pagbabago Kahapon $0.000665 USD (+16.81%)
Dami Kahapon $143,564 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)