×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,898Mga Market:  20,758Market Cap:  $201,822,633,49124h Dami:  $61,856,395,002Dominance ng BTC:  66.8%
Market Cap:  $201,822,633,49124h Dami:  $61,856,395,002Dominance ng BTC:  66.8%Mga Cryptocurrency:  4,898Mga Market:  20,758

STK (STK)

$0.001746 USD (3.29%)
0.00000023 BTC (0.59%)
0.00001169 ETH (1.13%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $595,984 USD
    79.94671793 BTC
    3,991 ETH
  • Dami (24 na oras)
    $2,460.86 USD
    0.33010542 BTC
    16.47989477 ETH
  • Umiikot na Supply
    341,414,782 STK
  • Kabuuang Supply
    500,000,000 STK
  • Historical data for STK

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.001688
    0.001786
    0.001683
    0.001748
    2,009.68
    596,693
    Dec 04, 2019
    0.001727
    0.001963
    0.001675
    0.001691
    36,649.03
    577,232
    Dec 03, 2019
    0.001802
    0.001822
    0.001708
    0.001729
    4,693.92
    590,418
    Dec 02, 2019
    0.001770
    0.001861
    0.001699
    0.001802
    14,213.08
    615,133
    Dec 01, 2019
    0.001806
    0.001806
    0.001688
    0.001770
    8,889.24
    604,442
    Nov 30, 2019
    0.001800
    0.001862
    0.001727
    0.001806
    16,740.76
    616,695
    Nov 29, 2019
    0.001810
    0.002095
    0.001739
    0.001800
    133,079
    614,391
    Nov 28, 2019
    0.001815
    0.001959
    0.001740
    0.001851
    21,480.20
    629,503
    Nov 27, 2019
    0.001731
    0.001962
    0.001725
    0.001814
    23,960.23
    616,820
    Nov 26, 2019
    0.001704
    0.001792
    0.001637
    0.001742
    4,465.00
    592,483
    Nov 25, 2019
    0.001733
    0.001826
    0.001592
    0.001710
    10,438.83
    581,458
    Nov 24, 2019
    0.002065
    0.002067
    0.001657
    0.001732
    20,276.90
    595,864
    Nov 23, 2019
    0.002050
    0.002115
    0.001977
    0.002064
    10,722.68
    709,985
    Nov 22, 2019
    0.002205
    0.002306
    0.001877
    0.002052
    28,239.29
    705,843
    Nov 21, 2019
    0.002520
    0.002524
    0.002086
    0.002205
    16,193.40
    758,486
    Nov 20, 2019
    0.002541
    0.002614
    0.002463
    0.002522
    15,212.63
    867,390
    Nov 19, 2019
    0.002590
    0.002689
    0.002454
    0.002541
    8,627.49
    874,180
    Nov 18, 2019
    0.002663
    0.002756
    0.002571
    0.002590
    17,542.45
    890,855
    Nov 17, 2019
    0.002656
    0.002760
    0.002587
    0.002662
    9,398.47
    915,767
    Nov 16, 2019
    0.002574
    0.002739
    0.002561
    0.002656
    13,531.94
    913,558
    Nov 15, 2019
    0.002780
    0.002784
    0.002557
    0.002569
    12,219.05
    883,649
    Nov 14, 2019
    0.002734
    0.002820
    0.002620
    0.002781
    14,114.61
    956,421
    Nov 13, 2019
    0.002662
    0.002818
    0.002637
    0.002734
    18,251.89
    940,527
    Nov 12, 2019
    0.002632
    0.002737
    0.002623
    0.002658
    5,124.85
    914,380
    Nov 11, 2019
    0.002721
    0.002808
    0.002543
    0.002632
    15,506.18
    905,318
    Nov 10, 2019
    0.002743
    0.002871
    0.002641
    0.002719
    22,436.86
    935,180
    Nov 09, 2019
    0.002802
    0.002824
    0.002671
    0.002745
    16,416.10
    944,327
    Nov 08, 2019
    0.002980
    0.002983
    0.002738
    0.002802
    17,425.54
    963,804
    Nov 07, 2019
    0.002998
    0.003084
    0.002948
    0.002981
    12,601.97
    1,025,471
    Nov 06, 2019
    0.003266
    0.003369
    0.002901
    0.002999
    67,440.35
    1,031,445

Tungkol sa STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 with 341,414,781.971 in circulation. The last known price of STK is $0.001746 USD and is up 3.29% over the last 24 hours. It is currently trading on 5 active market(s) with $2,460.86 traded over the last 24 hours. More information can be found at https://stktoken.com/.

Estadistika ng STK

STK Price
$0.001746 USD
STK ROI
-99.45%
Ranggo sa Merkado
#1000
Market Cap
$595,984 USD
Dami sa loob ng 24 Oras
$2,460.86 USD
Umiikot na Supply
341,414,782 STK
Kabuuang Supply
500,000,000 STK
Sagad na Supply
Walang Datos
Pinakamataas
$0.315004 USD
(Feb 02, 2018)
Pinakamababa
$0.001592 USD
(Nov 25, 2019)
52 Linggong Mataas / Mababa
$0.013022 USD /
$0.001592 USD
90 Araw na Mataas / Mababa
$0.004477 USD /
$0.001592 USD
30 Araw na Mataas / Mababa
$0.003084 USD /
$0.001592 USD
7 Araw na Mataas / Mababa
$0.002095 USD /
$0.001675 USD
24 Oras na Mataas / Mababa
$0.001786 USD /
$0.001684 USD
Mataas / Mababa Kahapon
$0.001786 USD /
$0.001683 USD
Pagbubukas / Pagsasara Kahapon
$0.001688 USD /
$0.001748 USD
Pagbabago Kahapon
$0.000060 USD (3.53%)
Dami Kahapon
$2,009.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.