Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
STK STK (STK)
0.003816 USD (1.98%)
0.00000095 BTC (2.43%)
0.00002768 ETH (2.70%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,304,460 USD
325 BTC
9,463 ETH
Dami (24 na oras)
73,427 USD
18.28 BTC
532.65 ETH
Umiikot na Supply
341,808,605 STK
Kabuuang Supply
500,000,000 STK

Kasaysayang datos para sa STK

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.003577 0.003982 0.003572 0.003869 64,385 1,322,521
22 Mar 2019 0.003653 0.003788 0.003502 0.003580 58,149 1,223,788
21 Mar 2019 0.003515 0.003924 0.003436 0.003657 120,238 1,250,096
20 Mar 2019 0.003540 0.003560 0.003462 0.003509 9,011 1,199,346
19 Mar 2019 0.003467 0.003554 0.003327 0.003540 52,545 1,209,900
18 Mar 2019 0.003540 0.003621 0.003426 0.003465 69,985 1,184,309
17 Mar 2019 0.003628 0.003682 0.003537 0.003537 59,276 1,208,941
16 Mar 2019 0.003614 0.003666 0.003515 0.003637 34,282 1,243,292
15 Mar 2019 0.003324 0.003614 0.003324 0.003613 34,060 1,234,970
14 Mar 2019 0.003277 0.003372 0.003247 0.003342 49,789 1,142,195
13 Mar 2019 0.003252 0.003338 0.003228 0.003278 84,739 1,120,377
12 Mar 2019 0.003515 0.003679 0.003187 0.003245 98,797 1,109,273
11 Mar 2019 0.003360 0.003602 0.003202 0.003511 71,115 1,200,081
10 Mar 2019 0.003265 0.003461 0.003139 0.003358 93,993 1,147,685
09 Mar 2019 0.002896 0.003611 0.002884 0.003265 146,478 1,116,130
08 Mar 2019 0.002772 0.003050 0.002742 0.002932 43,217 1,002,251
07 Mar 2019 0.002779 0.002825 0.002711 0.002772 45,918 947,378
06 Mar 2019 0.002849 0.002870 0.002669 0.002781 44,661 950,646
05 Mar 2019 0.002675 0.002855 0.002644 0.002855 24,327 975,707
04 Mar 2019 0.002811 0.002820 0.002656 0.002671 30,805 913,128
03 Mar 2019 0.002858 0.002906 0.002776 0.002809 52,426 960,017
02 Mar 2019 0.002803 0.002967 0.002779 0.002858 78,276 976,921
01 Mar 2019 0.002722 0.002847 0.002697 0.002810 50,383 960,597
28 Peb 2019 0.002757 0.002773 0.002599 0.002712 18,821 926,985
27 Peb 2019 0.002651 0.002777 0.002618 0.002759 15,833 942,934
26 Peb 2019 0.002556 0.002732 0.002545 0.002649 42,986 905,605
25 Peb 2019 0.002609 0.002637 0.002519 0.002558 89,871 874,242
24 Peb 2019 0.002895 0.002966 0.002522 0.002567 105,791 877,570
23 Peb 2019 0.002756 0.002964 0.002744 0.002896 126,028 989,912
22 Peb 2019 0.002811 0.002864 0.002720 0.002755 101,012 941,834
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 341,808,605 STK in circulation. The last known price of STK is 0.003816 USD and is up 1.98% over the last 24 hours. It is currently trading on 3 active market(s) with 73,427 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
STK Statistics
STK Price 0.003816 USD
STK ROI -98.79%
Market Rank #722
Market Cap 1,304,460 USD
24 Hour Volume 73,427 USD
Umiikot na Supply 341,808,605 STK
Kabuuang Supply 500,000,000 STK
Sagad na Supply Walang Datos
All Time High 0.315004 USD
(02 Peb 2018)
All Time Low 0.002310 USD
(10 Ene 2019)
52 Week High / Low 0.173202 USD /
0.002310 USD
90 Day High / Low 0.004196 USD /
0.002310 USD
30 Day High / Low 0.003982 USD /
0.002519 USD
7 Day High / Low 0.003982 USD /
0.003327 USD
24 Hour High / Low 0.003982 USD /
0.003620 USD
Yesterday's High / Low 0.003982 USD /
0.003572 USD
Yesterday's Open / Close 0.003577 USD /
0.003869 USD
Yesterday's Change $0.000293 USD (+8.18%)
Yesterday's Volume $64,385 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)