Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STK STK (STK)
0.006144 USD (5.19%)
0.00000077 BTC (3.16%)
0.00002408 ETH (2.48%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,113,365 USD
265 BTC
8,283 ETH
Dami (24 na oras)
45,526 USD
5.71 BTC
178.43 ETH
Umiikot na Supply
343,971,372 STK
Kabuuang Supply
500,000,000 STK

Kasaysayang datos para sa STK

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.006070 0.006476 0.005589 0.005983 73,970 2,058,024
19 May 2019 0.005867 0.006229 0.005720 0.006069 48,583 2,087,601
18 May 2019 0.005788 0.006280 0.005483 0.005864 70,221 2,017,202
17 May 2019 0.006145 0.006621 0.005509 0.005788 112,621 1,990,828
16 May 2019 0.006147 0.006823 0.005808 0.006146 62,748 2,114,042
15 May 2019 0.006063 0.006504 0.005596 0.006157 97,757 2,117,878
14 May 2019 0.005471 0.006211 0.005236 0.006066 87,501 2,086,544
13 May 2019 0.005713 0.007192 0.005271 0.005468 131,818 1,880,841
12 May 2019 0.006352 0.006859 0.005398 0.005713 96,335 1,965,161
11 May 2019 0.006171 0.006798 0.005938 0.006357 115,815 2,186,578
10 May 2019 0.005797 0.007432 0.005386 0.006170 214,463 2,122,364
09 May 2019 0.007776 0.008024 0.005711 0.005799 414,058 1,994,717
08 May 2019 0.006062 0.008336 0.005620 0.007679 485,498 2,641,527
07 May 2019 0.006423 0.006984 0.005963 0.006072 126,147 2,088,729
06 May 2019 0.006313 0.006709 0.005749 0.006425 146,912 2,209,983
05 May 2019 0.005662 0.006635 0.005449 0.006359 140,837 2,187,168
04 May 2019 0.005829 0.006049 0.005518 0.005662 27,898 1,947,714
03 May 2019 0.005502 0.006013 0.005378 0.005829 45,108 2,005,078
02 May 2019 0.005512 0.005782 0.005325 0.005453 53,880 1,875,801
01 May 2019 0.005827 0.005983 0.005430 0.005459 59,985 1,877,826
30 Abr 2019 0.005922 0.005987 0.005539 0.005828 91,049 2,004,770
29 Abr 2019 0.005809 0.007166 0.005610 0.005922 327,016 2,036,836
28 Abr 2019 0.005219 0.006731 0.005047 0.005806 278,121 1,997,259
27 Abr 2019 0.005104 0.005564 0.004870 0.005169 117,062 1,777,819
26 Abr 2019 0.005929 0.005930 0.004903 0.005101 83,911 1,754,527
25 Abr 2019 0.005717 0.006415 0.005656 0.005911 95,446 2,033,130
24 Abr 2019 0.006874 0.007331 0.005555 0.005717 263,758 1,966,347
23 Abr 2019 0.006451 0.008477 0.005898 0.006874 276,609 2,364,564
22 Abr 2019 0.006352 0.006598 0.006299 0.006450 61,217 2,218,549
21 Abr 2019 0.006813 0.006919 0.006310 0.006355 83,211 2,185,816
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STK

STK (STK) is a cryptocurrency token and operates on the Ethereum platform. STK has a current supply of 500,000,000 STK with 343,971,372 STK in circulation. The last known price of STK is 0.006144 USD and is up 5.19% over the last 24 hours. It is currently trading on 5 active market(s) with 45,526 USD traded over the last 24 hours. More information can be found at https://stktoken.com/.
Estadistika ng STK
Presyo ng STK 0.006144 USD
ROI ng STK -98.05%
Ranggo sa Merkado #703
Market Cap 2,113,365 USD
Dami sa loob ng 24 Oras 45,526 USD
Umiikot na Supply 343,971,372 STK
Kabuuang Supply 500,000,000 STK
Sagad na Supply Walang Datos
Pinakamataas 0.315004 USD
(02 Peb 2018)
Pinakamababa 0.002310 USD
(10 Ene 2019)
52 Linggong Mataas / Mababa 0.075689 USD /
0.002310 USD
90 Araw na Mataas / Mababa 0.013022 USD /
0.002519 USD
30 Araw na Mataas / Mababa 0.008477 USD /
0.004870 USD
7 Araw na Mataas / Mababa 0.006823 USD /
0.005254 USD
24 Oras na Mataas / Mababa 0.006233 USD /
0.005772 USD
Mataas / Mababa Kahapon 0.006476 USD /
0.005589 USD
Pagbubukas / Pagsasara Kahapon 0.006070 USD /
0.005983 USD
Pagbabago Kahapon $-0.000087 USD (-1.43%)
Dami Kahapon $73,970 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)