×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,849Mga Market:  20,850Market Cap:  $196,651,308,86824h Dami:  $111,783,777,714Dominance ng BTC:  66.4%
Market Cap:  $196,651,308,86824h Dami:  $111,783,777,714Dominance ng BTC:  66.4%Mga Cryptocurrency:  4,849Mga Market:  20,850

STEM CELL COIN (SCC)

$0.004424 USD (-11.31%)
0.00000061 BTC (-5.94%)
0.00046090 NEO (2.45%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $1,418,560 USD
    196.18201858 BTC
    147,791 NEO
  • Dami (24 na oras)
    $1,227.41 USD
    0.16974720 BTC
    127.87643415 NEO
  • Umiikot na Supply
    320,658,118 SCC
  • Kabuuang Supply
    5,000,000,000 SCC
  • Sagad na Supply
    5,000,000,000 SCC
  • Historical data for STEM CELL COIN

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 22, 2019
    0.004970
    0.005008
    0.003924
    0.004463
    1,238.46
    1,431,069
    Nov 21, 2019
    0.005015
    0.005599
    0.004829
    0.004970
    6,215.90
    1,593,653
    Nov 20, 2019
    0.005112
    0.005659
    0.004041
    0.005015
    6,193.62
    1,608,151
    Nov 19, 2019
    0.005690
    0.006249
    0.005071
    0.005112
    2,501.17
    1,639,314
    Nov 18, 2019
    0.006373
    0.006842
    0.004726
    0.005687
    4,430.28
    1,823,667
    Nov 17, 2019
    0.005992
    0.006710
    0.005808
    0.006371
    220.13
    2,042,882
    Nov 16, 2019
    0.006292
    0.006609
    0.005973
    0.005992
    1,703.06
    1,921,355
    Nov 15, 2019
    0.006101
    0.007170
    0.005880
    0.006291
    8,845.21
    2,017,221
    Nov 14, 2019
    0.006662
    0.007353
    0.006090
    0.006101
    369.63
    1,956,337
    Nov 13, 2019
    0.006183
    0.007803
    0.006171
    0.006663
    9,284.26
    2,136,456
    Nov 12, 2019
    0.005928
    0.007936
    0.005882
    0.006182
    1,680.22
    1,982,302
    Nov 11, 2019
    0.007016
    0.008006
    0.005914
    0.005928
    2,127.41
    1,900,836
    Nov 10, 2019
    0.005987
    0.008262
    0.005981
    0.007016
    3,682.05
    2,249,796
    Nov 09, 2019
    0.006508
    0.006523
    0.005712
    0.005988
    228.50
    1,919,946
    Nov 08, 2019
    0.007176
    0.009168
    0.006205
    0.006508
    722.05
    2,086,871
    Nov 07, 2019
    0.007816
    0.008107
    0.006259
    0.007178
    16,634.35
    2,301,819
    Nov 06, 2019
    0.008124
    0.008546
    0.007346
    0.007819
    186.45
    2,507,273
    Nov 05, 2019
    0.008475
    0.009616
    0.006540
    0.008124
    27,911.77
    2,605,099
    Nov 04, 2019
    0.008220
    0.008505
    0.006899
    0.008475
    614.91
    2,717,681
    Nov 03, 2019
    0.008583
    0.008615
    0.007919
    0.008229
    11,343.11
    2,638,756
    Nov 02, 2019
    0.008513
    0.008649
    0.007402
    0.008579
    308.76
    2,750,907
    Nov 01, 2019
    0.008396
    0.008923
    0.007433
    0.008513
    4,032.96
    2,729,726
    Oct 31, 2019
    0.009640
    0.009669
    0.006995
    0.008403
    10,770.15
    2,694,384
    Oct 30, 2019
    0.010334
    0.011090
    0.007655
    0.009641
    1,166.37
    3,091,580
    Oct 29, 2019
    0.009068
    0.013003
    0.008701
    0.010331
    1,186.01
    3,312,817
    Oct 28, 2019
    0.011643
    0.012159
    0.008368
    0.009066
    321.41
    2,907,114
    Oct 27, 2019
    0.010273
    0.011830
    0.009384
    0.011651
    22,707.03
    3,735,867
    Oct 26, 2019
    0.008102
    0.011151
    0.008095
    0.010273
    4,866.60
    3,294,104
    Oct 25, 2019
    0.008416
    0.009877
    0.007544
    0.008106
    1,864.91
    2,599,309
    Oct 24, 2019
    0.007386
    0.014026
    0.007313
    0.008416
    43,760.69
    2,698,672
    Oct 23, 2019
    0.005063
    0.007490
    0.004813
    0.007381
    17,014.51
    2,366,702

Tungkol sa STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Estadistika ng STEM CELL COIN

STEM CELL COIN Price
$0.004424 USD
STEM CELL COIN ROI
-91.08%
Ranggo sa Merkado
#746
Market Cap
$1,418,560 USD
Dami sa loob ng 24 Oras
$1,227.41 USD
Umiikot na Supply
320,658,118 SCC
Kabuuang Supply
5,000,000,000 SCC
Sagad na Supply
5,000,000,000 SCC
Pinakamataas
$0.155716 USD
(Mar 11, 2019)
Pinakamababa
$0.002591 USD
(Oct 14, 2019)
52 Linggong Mataas / Mababa
$0.155595 USD /
$0.002591 USD
90 Araw na Mataas / Mababa
$0.038392 USD /
$0.002591 USD
30 Araw na Mataas / Mababa
$0.013003 USD /
$0.003924 USD
7 Araw na Mataas / Mababa
$0.006842 USD /
$0.003924 USD
24 Oras na Mataas / Mababa
$0.005008 USD /
$0.003924 USD
Mataas / Mababa Kahapon
$0.005008 USD /
$0.003924 USD
Pagbubukas / Pagsasara Kahapon
$0.004970 USD /
$0.004463 USD
Pagbabago Kahapon
$-0.000507 USD (-10.20%)
Dami Kahapon
$1,238.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.