Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STEM CELL COIN STEM CELL COIN (SCC)
0.010419 USD (5.08%)
0.00000102 BTC (1.77%)
0.00108297 NEO (3.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,341,046 USD
327 BTC
347,262 NEO
Dami (24 na oras)
10,799 USD
1.06 BTC
1,122 NEO
Umiikot na Supply
320,658,118 SCC
Kabuuang Supply
5,000,000,000 SCC
Sagad na Supply
5,000,000,000 SCC

Kasaysayang datos para sa STEM CELL COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.011148 0.011174 0.009882 0.010276 3,394 3,295,101
18 Set 2019 0.010929 0.011306 0.010875 0.011147 11,565 3,574,321
17 Set 2019 0.010508 0.011979 0.009533 0.010925 16,486 3,503,036
16 Set 2019 0.008985 0.011620 0.008982 0.010507 537 3,369,178
15 Set 2019 0.010083 0.013336 0.008839 0.008986 7,107 2,881,334
14 Set 2019 0.010660 0.016230 0.010076 0.010083 33,521 3,233,099
13 Set 2019 0.010837 0.010865 0.010042 0.010669 4,367 3,421,246
12 Set 2019 0.010262 0.011776 0.010204 0.010835 1,630 3,474,294
11 Set 2019 0.012008 0.012517 0.009575 0.010262 2,050 3,290,600
10 Set 2019 0.012544 0.014052 0.009653 0.012008 15,680 3,850,448
09 Set 2019 0.010929 0.014971 0.010708 0.012548 2,101 4,023,549
08 Set 2019 0.012089 0.020522 0.010617 0.010929 28,278 3,504,585
07 Set 2019 0.021029 0.021311 0.011492 0.012099 660 3,879,506
06 Set 2019 0.011348 0.021975 0.011331 0.021022 32,641 6,740,749
05 Set 2019 0.029620 0.030013 0.010514 0.011348 32,793 3,638,845
04 Set 2019 0.028976 0.030802 0.025194 0.029620 31,790 9,498,049
03 Set 2019 0.029250 0.029623 0.011908 0.028976 42,133 9,291,399
02 Set 2019 0.012583 0.029310 0.008162 0.029244 48,029 9,377,436
01 Set 2019 0.016803 0.027365 0.012123 0.012582 8,496 4,034,376
31 Ago 2019 0.011972 0.038392 0.011173 0.016799 84,750 5,386,592
30 Ago 2019 0.012360 0.012965 0.010773 0.011967 14,897 3,837,168
29 Ago 2019 0.010621 0.013260 0.009525 0.012360 22,555 3,963,414
28 Ago 2019 0.013874 0.014803 0.009839 0.010623 3,448 3,406,318
27 Ago 2019 0.015062 0.015301 0.012649 0.013872 29,709 4,448,136
26 Ago 2019 0.011789 0.016076 0.010881 0.015058 13,306 4,828,350
25 Ago 2019 0.011781 0.012287 0.011141 0.011773 2,860 3,775,130
24 Ago 2019 0.012401 0.012740 0.011099 0.011781 2,455 3,777,666
23 Ago 2019 0.012623 0.013412 0.010746 0.012403 8,219 3,977,071
22 Ago 2019 0.011798 0.013470 0.011458 0.012623 3,898 4,047,657
21 Ago 2019 0.012140 0.015818 0.011123 0.011798 14,023 3,783,092
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STEM CELL COIN

STEM CELL COIN (SCC) is a cryptocurrency token and operates on the NEO platform. STEM CELL COIN has a current supply of 5,000,000,000 SCC with 320,658,118 SCC in circulation. The last known price of STEM CELL COIN is 0.010419 USD and is up 5.08% over the last 24 hours. It is currently trading on 3 active market(s) with 10,799 USD traded over the last 24 hours. More information can be found at https://www.stemcell-pj.net/.
Estadistika ng STEM CELL COIN
Presyo ng STEM CELL COIN 0.010419 USD
ROI ng STEM CELL COIN -79.00%
Ranggo sa Merkado #594
Market Cap 3,341,046 USD
Dami sa loob ng 24 Oras 10,799 USD
Umiikot na Supply 320,658,118 SCC
Kabuuang Supply 5,000,000,000 SCC
Sagad na Supply 5,000,000,000 SCC
Pinakamataas 0.155716 USD
(11 Mar 2019)
Pinakamababa 0.006093 USD
(30 Hul 2019)
52 Linggong Mataas / Mababa 0.155595 USD /
0.006093 USD
90 Araw na Mataas / Mababa 0.055090 USD /
0.006093 USD
30 Araw na Mataas / Mababa 0.038392 USD /
0.008162 USD
7 Araw na Mataas / Mababa 0.016230 USD /
0.008839 USD
24 Oras na Mataas / Mababa 0.011316 USD /
0.009899 USD
Mataas / Mababa Kahapon 0.011174 USD /
0.009882 USD
Pagbubukas / Pagsasara Kahapon 0.011148 USD /
0.010276 USD
Pagbabago Kahapon $-0.000872 USD (-7.82%)
Dami Kahapon $3,394 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)