Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STEM CELL COIN STEM CELL COIN (SCC)
0.048914 USD (-4.01%)
0.00000620 BTC (-2.71%)
0.00413458 NEO (-7.78%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
15,684,809 USD
1,989 BTC
1,325,788 NEO
Dami (24 na oras)
50,737 USD
6.43 BTC
4,289 NEO
Umiikot na Supply
320,658,118 SCC
Kabuuang Supply
5,000,000,000 SCC
Sagad na Supply
5,000,000,000 SCC

Kasaysayang datos para sa STEM CELL COIN

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.051667 0.051941 0.048733 0.050702 136,476 16,257,911
19 May 2019 0.045348 0.052020 0.045294 0.051667 74,106 16,567,349
18 May 2019 0.046746 0.047457 0.043990 0.045340 73,420 14,538,735
17 May 2019 0.054098 0.054498 0.044782 0.046746 39,530 14,989,503
16 May 2019 0.057916 0.063026 0.046074 0.054147 92,225 17,362,595
15 May 2019 0.061745 0.063242 0.043646 0.057967 34,547 18,587,524
14 May 2019 0.048194 0.067605 0.043090 0.061780 87,365 19,810,230
13 May 2019 0.041106 0.064194 0.034606 0.048165 89,903 15,444,516
12 May 2019 0.045261 0.046344 0.036129 0.041106 2,156 13,181,048
11 May 2019 0.040472 0.046202 0.033380 0.045285 3,217 14,521,036
10 May 2019 0.030964 0.040799 0.026905 0.040404 53,242 12,955,996
09 May 2019 0.031907 0.032075 0.026727 0.030979 10,574 9,933,708
08 May 2019 0.032892 0.033126 0.025298 0.031909 13,431 10,232,032
07 May 2019 0.024154 0.035784 0.024154 0.032925 22,290 10,557,640
06 May 2019 0.037890 0.037890 0.018262 0.024161 62,228 7,747,443
05 May 2019 0.022560 0.038207 0.022302 0.037909 37,973 12,155,934
04 May 2019 0.038172 0.039033 0.018849 0.022564 13,233 7,235,384
03 May 2019 0.037814 0.040565 0.030182 0.038171 18,732 12,239,882
02 May 2019 0.022030 0.038580 0.022024 0.037820 58,790 12,127,250
01 May 2019 0.026110 0.027177 0.014707 0.022023 8,952 7,061,916
30 Abr 2019 0.033626 0.033925 0.013713 0.026114 18,501 8,373,812
29 Abr 2019 0.047329 0.048515 0.021154 0.033623 231,711 10,781,421
28 Abr 2019 0.041882 0.048362 0.019507 0.047303 68,229 15,168,073
27 Abr 2019 0.047953 0.048218 0.020512 0.041903 81,775 13,436,418
26 Abr 2019 0.055737 0.056744 0.036410 0.047924 220,075 15,367,295
25 Abr 2019 0.044740 0.059112 0.038173 0.055551 85,615 17,813,004
24 Abr 2019 0.046599 0.046732 0.042259 0.044738 99,493 14,345,541
23 Abr 2019 0.047067 0.048395 0.038291 0.046599 162,169 14,942,288
22 Abr 2019 0.029666 0.047540 0.029659 0.047067 87,491 15,092,515
21 Abr 2019 0.049812 0.049979 0.025073 0.029678 6,438 9,516,609
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STEM CELL COIN

STEM CELL PROJECT (SCC) combines AI and blockchain to address the healthcare sector. The project aims to set up a Virtual Clinic to enable remote and early-stage diagnosis for patients.

Estadistika ng STEM CELL COIN
Presyo ng STEM CELL COIN 0.048914 USD
ROI ng STEM CELL COIN -1.42%
Ranggo sa Merkado #241
Market Cap 15,684,809 USD
Dami sa loob ng 24 Oras 50,737 USD
Umiikot na Supply 320,658,118 SCC
Kabuuang Supply 5,000,000,000 SCC
Sagad na Supply 5,000,000,000 SCC
Pinakamataas 0.155595 USD
(11 Mar 2019)
Pinakamababa 0.013711 USD
(30 Abr 2019)
52 Linggong Mataas / Mababa 0.155595 USD /
0.013713 USD
90 Araw na Mataas / Mababa 0.155595 USD /
0.013713 USD
30 Araw na Mataas / Mababa 0.067605 USD /
0.013713 USD
7 Araw na Mataas / Mababa 0.067605 USD /
0.043646 USD
24 Oras na Mataas / Mababa 0.051628 USD /
0.048570 USD
Mataas / Mababa Kahapon 0.051941 USD /
0.048733 USD
Pagbubukas / Pagsasara Kahapon 0.051667 USD /
0.050702 USD
Pagbabago Kahapon $-0.000965 USD (-1.87%)
Dami Kahapon $136,476 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)