Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stellar Stellar (XLM)
0.127777 USD (4.34%)
0.00001600 BTC (-0.38%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,462,962,258 USD
308,469 BTC
Dami (24 na oras)
484,063,114 USD
60,626 BTC
Umiikot na Supply
19,275,528,833 XLM
Kabuuang Supply
105,002,442,920 XLM

Kasaysayang datos para sa Stellar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.124240 0.126375 0.120036 0.125167 440,656,426 2,411,608,484
22 May 2019 0.134267 0.135236 0.123011 0.124257 414,103,053 2,394,087,016
21 May 2019 0.135576 0.136392 0.131848 0.134326 411,336,483 2,588,060,013
20 May 2019 0.141462 0.141492 0.130769 0.135545 502,307,578 2,611,470,331
19 May 2019 0.128746 0.142912 0.127618 0.141485 526,532,031 2,718,394,326
18 May 2019 0.128224 0.135179 0.127200 0.128833 433,692,513 2,471,705,289
17 May 2019 0.137213 0.138914 0.119322 0.126562 539,181,496 2,428,135,552
16 May 2019 0.137172 0.158347 0.132637 0.137283 837,742,777 2,633,813,685
15 May 2019 0.113096 0.137002 0.112924 0.137002 570,303,022 2,628,414,570
14 May 2019 0.100436 0.115273 0.099608 0.112994 803,031,426 2,167,825,931
13 May 2019 0.098953 0.103069 0.098735 0.100416 388,830,187 1,926,442,314
12 May 2019 0.104128 0.106104 0.096868 0.098866 347,468,949 1,896,717,428
11 May 2019 0.092424 0.105702 0.092336 0.104228 377,230,951 1,999,581,672
10 May 2019 0.090271 0.093525 0.088851 0.092452 241,131,699 1,773,655,742
09 May 2019 0.093691 0.095656 0.088298 0.090232 220,103,357 1,729,265,355
08 May 2019 0.094908 0.095035 0.093477 0.093697 205,343,058 1,795,501,885
07 May 2019 0.097614 0.099227 0.094926 0.094926 212,014,101 1,819,059,419
06 May 2019 0.099044 0.099589 0.095551 0.097809 216,507,559 1,871,601,047
05 May 2019 0.099763 0.101756 0.097336 0.098927 205,158,493 1,892,994,497
04 May 2019 0.102265 0.103659 0.098608 0.099677 239,944,327 1,907,340,722
03 May 2019 0.100240 0.104857 0.098566 0.102295 251,161,108 1,957,436,018
02 May 2019 0.101441 0.102115 0.098696 0.100275 206,633,883 1,915,525,327
01 May 2019 0.099879 0.102141 0.099684 0.101351 193,384,688 1,936,091,094
30 Abr 2019 0.096438 0.100280 0.096314 0.099953 195,522,092 1,909,390,183
29 Abr 2019 0.098736 0.100421 0.095002 0.096475 193,230,516 1,842,875,603
28 Abr 2019 0.099992 0.100774 0.097778 0.098736 184,650,540 1,883,413,031
27 Abr 2019 0.099223 0.101052 0.098576 0.099951 201,403,658 1,906,584,804
26 Abr 2019 0.099127 0.101052 0.097212 0.099140 253,112,252 1,891,114,276
25 Abr 2019 0.103284 0.105817 0.098894 0.099075 257,140,761 1,889,864,379
24 Abr 2019 0.111793 0.111793 0.101242 0.103259 296,187,705 2,003,765,058
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Estadistika ng Stellar
Presyo ng Stellar 0.127777 USD
ROI ng Stellar +4194.02%
Ranggo sa Merkado #9
Market Cap 2,462,962,258 USD
Dami sa loob ng 24 Oras 484,063,114 USD
Umiikot na Supply 19,275,528,833 XLM
Kabuuang Supply 105,002,442,920 XLM
Sagad na Supply Walang Datos
Pinakamataas 0.938144 USD
(04 Ene 2018)
Pinakamababa 0.001227 USD
(18 Nob 2014)
52 Linggong Mataas / Mababa 0.348664 USD /
0.073615 USD
90 Araw na Mataas / Mababa 0.158347 USD /
0.081728 USD
30 Araw na Mataas / Mababa 0.158347 USD /
0.088298 USD
7 Araw na Mataas / Mababa 0.142912 USD /
0.119322 USD
24 Oras na Mataas / Mababa 0.128396 USD /
0.121594 USD
Mataas / Mababa Kahapon 0.126375 USD /
0.120036 USD
Pagbubukas / Pagsasara Kahapon 0.124240 USD /
0.125167 USD
Pagbabago Kahapon $0.000927 USD (+0.75%)
Dami Kahapon $440,656,426 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)