Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stellar Stellar (XLM)
0.071607 USD (-3.95%)
0.00000714 BTC (-2.36%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,438,210,320 USD
143,404 BTC
Dami (24 na oras)
305,689,711 USD
30,480 BTC
Umiikot na Supply
20,084,647,543 XLM
Kabuuang Supply
105,343,407,762 XLM

Kasaysayang datos para sa Stellar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.081424 0.081468 0.070925 0.073912 354,516,894 1,484,488,026
19 Set 2019 0.083132 0.087906 0.073764 0.081387 576,321,168 1,634,632,804
18 Set 2019 0.063650 0.086517 0.061805 0.083118 483,022,972 1,669,401,640
17 Set 2019 0.058640 0.065109 0.058464 0.063745 206,732,127 1,280,301,863
16 Set 2019 0.058171 0.059172 0.058064 0.058621 134,036,403 1,177,339,389
15 Set 2019 0.057758 0.058797 0.056675 0.058123 92,378,655 1,167,331,732
14 Set 2019 0.056871 0.058717 0.056696 0.057740 154,528,513 1,159,637,011
13 Set 2019 0.055581 0.058591 0.055552 0.056940 147,493,877 1,143,562,473
12 Set 2019 0.059852 0.060087 0.055136 0.058469 100,813,826 1,154,707,978
11 Set 2019 0.058387 0.060274 0.056830 0.059784 148,593,461 1,180,686,584
10 Set 2019 0.059822 0.061127 0.057533 0.058373 138,086,880 1,152,811,523
09 Set 2019 0.060891 0.061727 0.058303 0.059846 174,615,382 1,181,807,540
08 Set 2019 0.059588 0.062388 0.057228 0.060882 162,947,637 1,202,255,231
07 Set 2019 0.058595 0.061563 0.058538 0.059404 163,818,895 1,173,070,103
06 Set 2019 0.060466 0.061016 0.058305 0.058645 131,869,517 1,158,081,867
05 Set 2019 0.062189 0.062330 0.060330 0.060461 115,399,204 1,187,746,187
04 Set 2019 0.063223 0.063266 0.061850 0.062178 110,306,691 1,221,475,840
03 Set 2019 0.063252 0.063951 0.062620 0.063209 116,050,340 1,241,442,053
02 Set 2019 0.062470 0.063506 0.061749 0.063233 77,297,229 1,241,857,572
01 Set 2019 0.062934 0.064002 0.061708 0.062469 72,357,367 1,226,847,588
31 Ago 2019 0.062304 0.063777 0.062042 0.062931 94,063,205 1,235,934,411
30 Ago 2019 0.063054 0.063859 0.061694 0.062299 83,811,218 1,223,519,747
29 Ago 2019 0.066406 0.066560 0.060817 0.062954 99,453,293 1,236,325,786
28 Ago 2019 0.068769 0.071973 0.065279 0.066325 114,989,102 1,302,516,708
27 Ago 2019 0.070211 0.071919 0.067785 0.068786 104,867,452 1,350,851,620
26 Ago 2019 0.071547 0.073149 0.066908 0.070189 118,501,191 1,378,242,505
25 Ago 2019 0.067254 0.072536 0.066633 0.071676 116,852,501 1,407,444,846
24 Ago 2019 0.068963 0.069601 0.066585 0.067262 116,818,090 1,320,772,839
23 Ago 2019 0.066151 0.069458 0.065574 0.068925 111,043,772 1,353,427,205
22 Ago 2019 0.067656 0.069496 0.063983 0.066138 110,588,268 1,298,686,392
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stellar

Stellar (XLM) is a cryptocurrency. Stellar has a current supply of 105,343,407,762 XLM with 20,084,647,543 XLM in circulation. The last known price of Stellar is 0.071607 USD and is down 3.95% over the last 24 hours. It is currently trading on 241 active market(s) with 305,689,711 USD traded over the last 24 hours. More information can be found at https://www.stellar.org.
Estadistika ng Stellar
Presyo ng Stellar 0.071607 USD
ROI ng Stellar +2306.41%
Ranggo sa Merkado #10
Market Cap 1,438,210,320 USD
Dami sa loob ng 24 Oras 305,689,711 USD
Umiikot na Supply 20,084,647,543 XLM
Kabuuang Supply 105,343,407,762 XLM
Sagad na Supply Walang Datos
Pinakamataas 0.938144 USD
(04 Ene 2018)
Pinakamababa 0.001227 USD
(18 Nob 2014)
52 Linggong Mataas / Mababa 0.300275 USD /
0.055136 USD
90 Araw na Mataas / Mababa 0.131851 USD /
0.055136 USD
30 Araw na Mataas / Mababa 0.087906 USD /
0.055136 USD
7 Araw na Mataas / Mababa 0.087906 USD /
0.056675 USD
24 Oras na Mataas / Mababa 0.075471 USD /
0.070925 USD
Mataas / Mababa Kahapon 0.081468 USD /
0.070925 USD
Pagbubukas / Pagsasara Kahapon 0.081424 USD /
0.073912 USD
Pagbabago Kahapon $-0.007513 USD (-9.23%)
Dami Kahapon $354,516,894 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)