×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Mga Cryptocurrency:  5,296Mga Market:  20,757Market Cap:  $193,025,611,00824h Dami:  $149,249,709,607Dominance ng BTC:  65.5%
Market Cap:  $193,025,611,00824h Dami:  $149,249,709,607Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,296Mga Market:  20,757

Stellar (XLM)

$0.042048 USD (2.67%)
0.00000608 BTC (-1.13%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $853,199,840 USD
    123,448 BTC
  • Dami (24 na oras)
    $423,466,902 USD
    61,271 BTC
  • Umiikot na Supply
    20,291,175,014 XLM
  • Kabuuang Supply
    50,001,803,895 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 02, 2020
    0.040777
    0.042867
    0.040527
    0.041303
    409,126,334
    838,090,888
    Apr 01, 2020
    0.040855
    0.040855
    0.039280
    0.040816
    302,527,865
    828,110,034
    Mar 31, 2020
    0.040196
    0.040877
    0.040144
    0.040846
    327,644,886
    828,716,144
    Mar 30, 2020
    0.038101
    0.040755
    0.037972
    0.040209
    315,377,995
    815,799,548
    Mar 29, 2020
    0.039954
    0.040046
    0.038085
    0.038129
    266,559,124
    773,422,040
    Mar 28, 2020
    0.041144
    0.041144
    0.038976
    0.039956
    340,909,985
    810,493,534
    Mar 27, 2020
    0.042563
    0.042864
    0.041172
    0.041172
    308,504,165
    835,162,598
    Mar 26, 2020
    0.040581
    0.042638
    0.040267
    0.042538
    305,069,105
    862,866,842
    Mar 25, 2020
    0.040312
    0.040794
    0.039378
    0.040579
    312,768,244
    823,198,804
    Mar 24, 2020
    0.039240
    0.040481
    0.039006
    0.040305
    366,272,224
    817,640,559
    Mar 23, 2020
    0.037191
    0.039304
    0.036365
    0.039260
    359,628,965
    796,338,243
    Mar 22, 2020
    0.039623
    0.040484
    0.037061
    0.037198
    329,105,985
    754,510,428
    Mar 21, 2020
    0.039958
    0.040569
    0.038521
    0.039616
    356,478,474
    803,546,868
    Mar 20, 2020
    0.041474
    0.044108
    0.037032
    0.039919
    403,266,374
    809,105,077
    Mar 19, 2020
    0.035940
    0.042341
    0.035927
    0.041494
    457,344,869
    840,940,832
    Mar 18, 2020
    0.036742
    0.037372
    0.034913
    0.035979
    337,020,832
    729,171,228
    Mar 17, 2020
    0.035217
    0.037501
    0.035217
    0.036820
    330,129,256
    746,203,867
    Mar 16, 2020
    0.038320
    0.038324
    0.032718
    0.035161
    422,559,303
    712,517,917
    Mar 15, 2020
    0.037246
    0.040400
    0.037012
    0.038282
    362,487,211
    775,568,805
    Mar 14, 2020
    0.039555
    0.040455
    0.036958
    0.037297
    375,613,371
    755,613,087
    Mar 13, 2020
    0.033476
    0.041109
    0.028492
    0.039531
    747,877,049
    800,887,496
    Mar 12, 2020
    0.050379
    0.050475
    0.033441
    0.033441
    526,211,822
    677,492,669
    Mar 11, 2020
    0.052006
    0.052486
    0.048203
    0.050387
    408,137,347
    1,020,725,925
    Mar 10, 2020
    0.052198
    0.053087
    0.050898
    0.051989
    416,858,440
    1,053,174,795
    Mar 09, 2020
    0.050651
    0.052033
    0.047901
    0.051920
    549,172,784
    1,051,782,273
    Mar 08, 2020
    0.058432
    0.058432
    0.050744
    0.050744
    488,233,342
    1,027,960,317
    Mar 07, 2020
    0.061165
    0.061383
    0.058401
    0.058409
    411,529,339
    1,183,231,787
    Mar 06, 2020
    0.059765
    0.061181
    0.059456
    0.061181
    428,300,799
    1,238,698,122
    Mar 05, 2020
    0.058576
    0.060893
    0.058576
    0.059758
    421,868,545
    1,208,503,878
    Mar 04, 2020
    0.058358
    0.059137
    0.057902
    0.058593
    381,787,289
    1,184,959,545
    Mar 03, 2020
    0.059223
    0.060138
    0.057871
    0.058352
    407,088,469
    1,180,080,997

Tungkol sa Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Estadistika ng Stellar

Stellar Price
$0.042048 USD
Stellar ROI
1,314.24%
Ranggo sa Merkado
#13
Market Cap
$853,199,840 USD
Dami sa loob ng 24 Oras
$423,466,902 USD
Umiikot na Supply
20,291,175,014 XLM
Kabuuang Supply
50,001,803,895 XLM
Sagad na Supply
Walang Datos
Pinakamataas
$0.938144 USD
(Jan 04, 2018)
Pinakamababa
$0.001227 USD
(Nov 18, 2014)
52 Linggong Mataas / Mababa
$0.158347 USD /
$0.028492 USD
90 Araw na Mataas / Mababa
$0.087270 USD /
$0.028492 USD
30 Araw na Mataas / Mababa
$0.061383 USD /
$0.028492 USD
7 Araw na Mataas / Mababa
$0.042867 USD /
$0.037972 USD
24 Oras na Mataas / Mababa
$0.042867 USD /
$0.040787 USD
Mataas / Mababa Kahapon
$0.042867 USD /
$0.040527 USD
Pagbubukas / Pagsasara Kahapon
$0.040777 USD /
$0.041303 USD
Pagbabago Kahapon
$0.000526 USD (1.29%)
Dami Kahapon
$409,126,334 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.