Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stellar Stellar (XLM)
0.092588 USD (3.70%)
0.00000877 BTC (2.65%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,815,155,257 USD
171,853 BTC
Dami (24 na oras)
236,110,253 USD
22,354 BTC
Umiikot na Supply
19,604,574,193 XLM
Kabuuang Supply
105,162,759,272 XLM

Kasaysayang datos para sa Stellar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.088843 0.094898 0.087412 0.093768 251,437,101 1,838,287,074
18 Hul 2019 0.080656 0.090424 0.079823 0.088882 370,257,694 1,742,489,984
17 Hul 2019 0.078205 0.083684 0.075820 0.080627 405,806,844 1,580,660,265
16 Hul 2019 0.086446 0.088594 0.077816 0.078318 371,646,281 1,535,391,841
15 Hul 2019 0.086237 0.088094 0.082383 0.086490 264,746,575 1,680,172,543
14 Hul 2019 0.095696 0.096291 0.086013 0.086249 257,679,688 1,675,498,907
13 Hul 2019 0.097959 0.099423 0.091895 0.095468 284,411,670 1,854,580,061
12 Hul 2019 0.087024 0.100108 0.086710 0.097963 495,900,791 1,903,061,644
11 Hul 2019 0.095069 0.095118 0.086259 0.087008 439,572,687 1,690,208,633
10 Hul 2019 0.101836 0.102489 0.093288 0.095057 423,744,161 1,846,556,667
09 Hul 2019 0.105082 0.105964 0.101105 0.101834 382,565,280 1,978,199,862
08 Hul 2019 0.104994 0.106230 0.103909 0.105023 265,492,741 2,040,085,794
07 Hul 2019 0.102927 0.105794 0.102183 0.105054 235,672,563 2,040,677,490
06 Hul 2019 0.099892 0.104214 0.099892 0.102875 255,386,488 1,998,355,368
05 Hul 2019 0.099690 0.101999 0.099219 0.099891 347,775,554 1,940,388,956
04 Hul 2019 0.106740 0.106911 0.099626 0.099725 377,443,850 1,937,165,485
03 Hul 2019 0.103366 0.106823 0.103109 0.106724 427,409,681 2,073,116,345
02 Hul 2019 0.105211 0.105916 0.099550 0.103390 475,476,536 2,008,350,647
01 Hul 2019 0.104387 0.108755 0.101223 0.105284 435,487,154 2,044,624,168
30 Hun 2019 0.115131 0.115131 0.104345 0.104345 402,976,986 2,026,374,527
29 Hun 2019 0.112037 0.116721 0.106381 0.114504 452,566,257 2,223,652,332
28 Hun 2019 0.107508 0.112278 0.106954 0.112020 490,424,131 2,175,406,564
27 Hun 2019 0.122690 0.123824 0.103392 0.107494 614,497,106 2,086,968,032
26 Hun 2019 0.124480 0.131851 0.121827 0.122628 691,216,184 2,380,778,836
25 Hun 2019 0.127773 0.129062 0.122589 0.124491 504,489,450 2,416,700,043
24 Hun 2019 0.127472 0.128994 0.125086 0.127749 387,038,340 2,479,854,451
23 Hun 2019 0.129096 0.132163 0.127266 0.127378 393,971,399 2,472,276,297
22 Hun 2019 0.124196 0.134813 0.124120 0.129050 500,748,608 2,504,730,911
21 Hun 2019 0.121483 0.125673 0.121365 0.124048 265,396,330 2,407,634,620
20 Hun 2019 0.124355 0.124605 0.120807 0.121507 274,018,148 2,358,318,464
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Estadistika ng Stellar
Presyo ng Stellar 0.092588 USD
ROI ng Stellar +3011.49%
Ranggo sa Merkado #11
Market Cap 1,815,155,257 USD
Dami sa loob ng 24 Oras 236,110,253 USD
Umiikot na Supply 19,604,574,193 XLM
Kabuuang Supply 105,162,759,272 XLM
Sagad na Supply Walang Datos
Pinakamataas 0.938144 USD
(04 Ene 2018)
Pinakamababa 0.001227 USD
(18 Nob 2014)
52 Linggong Mataas / Mababa 0.348664 USD /
0.073615 USD
90 Araw na Mataas / Mababa 0.158347 USD /
0.075820 USD
30 Araw na Mataas / Mababa 0.134813 USD /
0.075820 USD
7 Araw na Mataas / Mababa 0.096723 USD /
0.075820 USD
24 Oras na Mataas / Mababa 0.094898 USD /
0.087412 USD
Mataas / Mababa Kahapon 0.094898 USD /
0.087412 USD
Pagbubukas / Pagsasara Kahapon 0.088843 USD /
0.093768 USD
Pagbabago Kahapon $0.004925 USD (+5.54%)
Dami Kahapon $251,437,101 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)