×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,378,409,12624h Dami:  $79,799,856,004Dominance ng BTC:  66.1%
Market Cap:  $229,378,409,12624h Dami:  $79,799,856,004Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Stellar (XLM)

$0.056290 USD (-3.28%)
0.00000675 BTC (-1.87%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,129,108,282 USD
    135,358 BTC
  • Dami (24 na oras)
    $342,966,859 USD
    41,115 BTC
  • Umiikot na Supply
    20,058,701,951 XLM
  • Kabuuang Supply
    50,001,803,906 XLM
  • Historical data for Stellar

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.059401
    0.059455
    0.054127
    0.057303
    382,153,105
    1,149,419,047
    Jan 23, 2020
    0.059995
    0.061171
    0.056832
    0.059238
    383,108,495
    1,188,095,063
    Jan 22, 2020
    0.062395
    0.063779
    0.059796
    0.059889
    334,827,929
    1,201,010,415
    Jan 21, 2020
    0.062025
    0.063943
    0.061601
    0.062420
    404,072,680
    1,251,502,830
    Jan 20, 2020
    0.059991
    0.064640
    0.059431
    0.062044
    570,944,249
    1,243,262,125
    Jan 19, 2020
    0.061144
    0.065619
    0.058865
    0.060044
    557,236,013
    1,203,196,279
    Jan 18, 2020
    0.059970
    0.064649
    0.057045
    0.061155
    619,953,488
    1,225,443,376
    Jan 17, 2020
    0.053828
    0.062763
    0.052715
    0.060052
    519,487,809
    1,200,675,457
    Jan 16, 2020
    0.054817
    0.054993
    0.051784
    0.053748
    316,566,307
    1,074,496,622
    Jan 15, 2020
    0.052040
    0.055470
    0.051042
    0.054789
    334,258,693
    1,095,162,183
    Jan 14, 2020
    0.048085
    0.053480
    0.048066
    0.052115
    325,107,091
    1,041,718,996
    Jan 13, 2020
    0.048229
    0.048458
    0.046383
    0.048122
    224,390,629
    961,732,457
    Jan 12, 2020
    0.047580
    0.048951
    0.046762
    0.048319
    207,151,685
    965,205,442
    Jan 11, 2020
    0.046378
    0.049198
    0.046117
    0.047547
    216,830,961
    949,740,468
    Jan 10, 2020
    0.046268
    0.048292
    0.045766
    0.046402
    211,752,195
    926,865,627
    Jan 09, 2020
    0.047616
    0.049246
    0.045678
    0.046458
    171,728,899
    927,922,896
    Jan 08, 2020
    0.049916
    0.050093
    0.046706
    0.048717
    213,522,156
    972,927,111
    Jan 07, 2020
    0.049025
    0.050261
    0.047908
    0.049838
    239,407,286
    995,321,994
    Jan 06, 2020
    0.045432
    0.049292
    0.045244
    0.049124
    248,276,598
    981,165,304
    Jan 05, 2020
    0.046165
    0.046692
    0.044772
    0.045359
    165,956,087
    909,657,060
    Jan 04, 2020
    0.045227
    0.046276
    0.044332
    0.046272
    152,253,766
    927,967,117
    Jan 03, 2020
    0.044001
    0.045907
    0.043544
    0.045234
    168,931,018
    907,150,288
    Jan 02, 2020
    0.045398
    0.045604
    0.043582
    0.044112
    151,848,963
    884,665,838
    Jan 01, 2020
    0.045118
    0.045768
    0.043438
    0.045451
    168,402,204
    911,500,592
    Dec 31, 2019
    0.046053
    0.046115
    0.043332
    0.045224
    157,108,041
    906,956,531
    Dec 30, 2019
    0.046203
    0.046902
    0.044252
    0.045954
    167,585,185
    921,597,413
    Dec 29, 2019
    0.045138
    0.047112
    0.044077
    0.046216
    148,653,161
    926,843,557
    Dec 28, 2019
    0.046015
    0.046536
    0.044167
    0.045151
    158,028,356
    905,501,294
    Dec 27, 2019
    0.045092
    0.046747
    0.044685
    0.046086
    186,418,572
    924,237,333
    Dec 26, 2019
    0.043572
    0.045710
    0.043512
    0.045101
    159,865,552
    904,483,723
    Dec 25, 2019
    0.045029
    0.045591
    0.043191
    0.043441
    160,886,227
    871,192,763

Tungkol sa Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Estadistika ng Stellar

Stellar Price
$0.056290 USD
Stellar ROI
1,791.67%
Ranggo sa Merkado
#10
Market Cap
$1,129,108,282 USD
Dami sa loob ng 24 Oras
$342,966,859 USD
Umiikot na Supply
20,058,701,951 XLM
Kabuuang Supply
50,001,803,906 XLM
Sagad na Supply
Walang Datos
Pinakamataas
$0.938144 USD
(Jan 04, 2018)
Pinakamababa
$0.001227 USD
(Nov 18, 2014)
52 Linggong Mataas / Mababa
$0.158347 USD /
$0.042986 USD
90 Araw na Mataas / Mababa
$0.085214 USD /
$0.042986 USD
30 Araw na Mataas / Mababa
$0.065619 USD /
$0.043332 USD
7 Araw na Mataas / Mababa
$0.065619 USD /
$0.054127 USD
24 Oras na Mataas / Mababa
$0.059160 USD /
$0.055841 USD
Mataas / Mababa Kahapon
$0.059455 USD /
$0.054127 USD
Pagbubukas / Pagsasara Kahapon
$0.059401 USD /
$0.057303 USD
Pagbabago Kahapon
$-0.002099 USD (-3.53%)
Dami Kahapon
$382,153,105 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.