Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Stellar Stellar (XLM)
0.107032 USD (-4.16%)
0.00002657 BTC (-3.02%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,057,563,923 USD
510,823 BTC
Dami (24 na oras)
299,216,330 USD
74,285 BTC
Umiikot na Supply
19,223,806,519 XLM
Kabuuang Supply
104,822,379,135 XLM

Kasaysayang datos para sa Stellar

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Mar 2019 0.111505 0.111952 0.105234 0.107947 314,783,767 2,075,146,107
20 Mar 2019 0.113586 0.113830 0.110799 0.111403 285,900,109 2,141,592,762
19 Mar 2019 0.116198 0.117840 0.112673 0.113248 263,893,228 2,177,056,208
18 Mar 2019 0.109486 0.118035 0.108358 0.115914 234,881,352 2,228,242,946
17 Mar 2019 0.109584 0.109691 0.108163 0.109385 149,591,732 2,102,469,254
16 Mar 2019 0.107836 0.110904 0.107662 0.109619 146,002,756 2,106,961,473
15 Mar 2019 0.107210 0.108453 0.105109 0.107773 128,011,254 2,071,262,936
14 Mar 2019 0.108103 0.111709 0.106917 0.107272 167,089,004 2,061,500,299
13 Mar 2019 0.104512 0.109546 0.102105 0.108199 158,665,263 2,079,100,229
12 Mar 2019 0.102322 0.106382 0.097573 0.104598 155,318,737 2,009,920,392
11 Mar 2019 0.099865 0.107836 0.099180 0.102263 233,084,341 1,964,980,779
10 Mar 2019 0.090055 0.101571 0.089516 0.100039 206,273,829 1,922,235,862
09 Mar 2019 0.087038 0.090924 0.086833 0.089744 138,039,148 1,724,417,960
08 Mar 2019 0.085608 0.089432 0.085384 0.087246 142,744,836 1,676,423,779
07 Mar 2019 0.085534 0.086223 0.084875 0.085541 121,504,120 1,643,487,603
06 Mar 2019 0.086338 0.086610 0.084501 0.085566 139,934,665 1,643,977,703
05 Mar 2019 0.083504 0.086622 0.082984 0.086299 162,905,354 1,658,060,295
04 Mar 2019 0.086924 0.087056 0.081728 0.083539 133,895,180 1,604,965,816
03 Mar 2019 0.084303 0.088583 0.083437 0.087235 121,355,279 1,675,990,127
02 Mar 2019 0.085858 0.086745 0.083573 0.084460 103,522,009 1,622,676,880
01 Mar 2019 0.085505 0.087677 0.084665 0.085833 115,886,661 1,649,050,087
28 Peb 2019 0.086014 0.086491 0.084702 0.085503 112,773,498 1,642,455,833
27 Peb 2019 0.086928 0.087520 0.084697 0.086195 116,962,261 1,655,423,442
26 Peb 2019 0.087170 0.087616 0.084843 0.086800 123,369,778 1,667,040,511
25 Peb 2019 0.083897 0.089436 0.083897 0.087305 129,415,111 1,674,383,207
24 Peb 2019 0.094386 0.096577 0.082807 0.084234 167,217,216 1,615,486,768
23 Peb 2019 0.090721 0.095167 0.089778 0.094257 120,783,643 1,807,716,546
22 Peb 2019 0.088947 0.091433 0.088199 0.090668 89,852,657 1,738,881,773
21 Peb 2019 0.091790 0.093161 0.088248 0.089091 142,797,864 1,708,357,389
20 Peb 2019 0.090029 0.091735 0.087043 0.091735 154,754,814 1,759,064,804
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Stellar

The Stellar network is an open source, distributed, and community owned network used to facilitate cross-asset transfers of value. Stellar aims to help facilitate cross-asset transfer of value at a fraction of a penny while aiming to be an open financial system that gives people of all income levels access to low-cost financial services. Stellar can handle exchanges between fiat-based currencies and between cryptocurrencies. Stellar.org, the organization that supports Stellar, is centralized like XRP and meant to handle cross platform transactions and micro transactions like XRP. However, unlike Ripple, Stellar.org is non-profit and their platform itself is open source and decentralized. Through the use of its intermediary currency Lumens (XLM), a user can send any currency that they own to anyone else in a different currency.

Stellar was founded by Jed McCaleb in 2014. Jed McCaleb is also the founder of Mt. Gox and co-founder of Ripple, launched the network system Stellar with former lawyer Joyce Kim. Stellar is also a payment technology that aims to connect financial institutions and drastically reduce the cost and time required for cross-border transfers. In fact, both payment networks used the same protocol initially.

Stellar Statistics
Stellar Price 0.107032 USD
Stellar ROI +3496.88%
Market Rank #8
Market Cap 2,057,563,923 USD
24 Hour Volume 299,216,330 USD
Umiikot na Supply 19,223,806,519 XLM
Kabuuang Supply 104,822,379,135 XLM
Sagad na Supply Walang Datos
All Time High 0.938144 USD
(04 Ene 2018)
All Time Low 0.001227 USD
(18 Nob 2014)
52 Week High / Low 0.461518 USD /
0.073615 USD
90 Day High / Low 0.141351 USD /
0.073615 USD
30 Day High / Low 0.118035 USD /
0.081728 USD
7 Day High / Low 0.118035 USD /
0.105109 USD
24 Hour High / Low 0.111989 USD /
0.105161 USD
Yesterday's High / Low 0.111952 USD /
0.105234 USD
Yesterday's Open / Close 0.111505 USD /
0.107947 USD
Yesterday's Change $-0.003558 USD (-3.19%)
Yesterday's Volume $314,783,767 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)