Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stellar Gold Stellar Gold (XLMG)
0.003354 USD (1.42%)
0.00000033 BTC (0.34%)
0.04676538 XLM (16.40%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? XLM
Dami (24 na oras)
208 USD
0.02 BTC
2,904 XLM
Umiikot na Supply
? XLMG

Learn more about why circulating supply may be missing.

Kabuuang Supply
7,000,000,786 XLMG

Kasaysayang datos para sa Stellar Gold

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Set 2019 0.003382 0.003417 0.003274 0.003284 669 -
18 Set 2019 0.003354 0.003387 0.003284 0.003383 296 -
17 Set 2019 0.003377 0.003414 0.003326 0.003352 278 -
16 Set 2019 0.003429 0.003442 0.003365 0.003375 684 -
15 Set 2019 0.003310 0.003514 0.003309 0.003429 1,004 -
14 Set 2019 0.003177 0.003342 0.003175 0.003309 411 -
13 Set 2019 0.003531 0.003609 0.003173 0.003176 910 -
12 Set 2019 0.003512 0.003544 0.003497 0.003530 811 -
11 Set 2019 0.003472 0.003544 0.003404 0.003512 947 -
10 Set 2019 0.003520 0.003530 0.003447 0.003472 464 -
09 Set 2019 0.003590 0.003620 0.003524 0.003579 407 -
08 Set 2019 0.003501 0.003679 0.003422 0.003590 964 -
07 Set 2019 0.003718 0.004926 0.002832 0.003503 964 -
06 Set 2019 0.002954 0.003716 0.002352 0.003716 652 -
05 Set 2019 0.003686 0.003941 0.002953 0.002954 1,437 -
04 Set 2019 0.003920 0.004013 0.003679 0.003686 142 -
03 Set 2019 0.003974 0.004169 0.003903 0.003920 1,803 -
02 Set 2019 0.004095 0.004350 0.003899 0.003974 737 -
01 Set 2019 0.004135 0.004192 0.004051 0.004096 817 -
31 Ago 2019 0.004225 0.004273 0.004119 0.004136 1,178 -
30 Ago 2019 0.004273 0.004276 0.004208 0.004225 1,044 -
29 Ago 2019 0.004447 0.004448 0.004230 0.004273 1,728 -
28 Ago 2019 0.004502 0.004617 0.004425 0.004447 1,976 -
27 Ago 2019 0.004684 0.004686 0.004473 0.004503 4,088 -
26 Ago 2019 0.004451 0.005029 0.004371 0.004684 3,697 -
25 Ago 2019 0.004518 0.004546 0.004423 0.004457 318 -
24 Ago 2019 0.004786 0.004787 0.004480 0.004518 502 -
23 Ago 2019 0.004421 0.004818 0.004408 0.004786 1,659 -
22 Ago 2019 0.004566 0.004584 0.004333 0.004421 2,355 -
21 Ago 2019 0.004888 0.004900 0.004534 0.004566 2,032 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stellar Gold

Stellar Gold (XLMG) is a cryptocurrency token and operates on the Stellar platform. Stellar Gold has a current supply of 7,000,000,786 XLMG with ? XLMG in circulation. The last known price of Stellar Gold is 0.003354 USD and is up 1.42% over the last 24 hours. It is currently trading on 5 active market(s) with 208 USD traded over the last 24 hours. More information can be found at https://stellargold.net.
Estadistika ng Stellar Gold
Presyo ng Stellar Gold 0.003354 USD
ROI ng Stellar Gold +29.36%
Ranggo sa Merkado #2266
Market Cap Walang Datos
Dami sa loob ng 24 Oras 208 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 7,000,000,786 XLMG
Sagad na Supply Walang Datos
Pinakamataas 0.031660 USD
(09 May 2019)
Pinakamababa 0.001087 USD
(30 Hul 2019)
52 Linggong Mataas / Mababa 0.031660 USD /
0.001087 USD
90 Araw na Mataas / Mababa 0.012379 USD /
0.001087 USD
30 Araw na Mataas / Mababa 0.005029 USD /
0.002352 USD
7 Araw na Mataas / Mababa 0.003514 USD /
0.003173 USD
24 Oras na Mataas / Mababa 0.003369 USD /
0.003201 USD
Mataas / Mababa Kahapon 0.003417 USD /
0.003274 USD
Pagbubukas / Pagsasara Kahapon 0.003382 USD /
0.003284 USD
Pagbabago Kahapon $-0.000099 USD (-2.92%)
Dami Kahapon $669 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)