×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,065Mga Market:  20,349Market Cap:  $229,262,890,13924h Dami:  $80,530,714,929Dominance ng BTC:  66.1%
Market Cap:  $229,262,890,13924h Dami:  $80,530,714,929Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,065Mga Market:  20,349

Stellar Gold (XLMG)

$0.001785 USD (1.56%)
0.00000021 BTC (2.76%)
0.03165373 XLM (4.09%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
    ? XLM
  • Dami (24 na oras)
    $345.11 USD
    0.04138669 BTC
    6,119 XLM
  • Umiikot na Supply
    ? XLMG
  • Kabuuang Supply
    7,000,000,786 XLMG
  • Historical data for Stellar Gold

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 24, 2020
    0.001719
    0.001775
    0.001719
    0.001773
    1,781.91
    0
    Jan 23, 2020
    0.001683
    0.001737
    0.001680
    0.001719
    2,034.11
    0
    Jan 22, 2020
    0.001731
    0.001734
    0.001682
    0.001683
    659.67
    0
    Jan 21, 2020
    0.001696
    0.001732
    0.001673
    0.001731
    1,359.75
    0
    Jan 20, 2020
    0.001776
    0.001778
    0.001684
    0.001696
    728.09
    0
    Jan 19, 2020
    0.001822
    0.001836
    0.001766
    0.001777
    462.31
    0
    Jan 18, 2020
    0.001789
    0.001823
    0.001773
    0.001822
    275.73
    0
    Jan 17, 2020
    0.001659
    0.001788
    0.001655
    0.001788
    383.15
    0
    Jan 16, 2020
    0.001659
    0.001668
    0.001642
    0.001659
    173.97
    0
    Jan 15, 2020
    0.001436
    0.001673
    0.001354
    0.001659
    1,081.13
    0
    Jan 14, 2020
    0.001168
    0.001438
    0.001167
    0.001438
    75.47
    0
    Jan 13, 2020
    0.001136
    0.001239
    0.001134
    0.001167
    268.14
    0
    Jan 12, 2020
    0.001155
    0.001185
    0.001127
    0.001136
    252.83
    0
    Jan 11, 2020
    0.001124
    0.001229
    0.001122
    0.001155
    600.77
    0
    Jan 10, 2020
    0.001117
    0.001150
    0.001111
    0.001124
    297.09
    0
    Jan 09, 2020
    0.001107
    0.001280
    0.001057
    0.001118
    140.33
    0
    Jan 08, 2020
    0.001107
    0.001119
    0.001098
    0.001107
    341.56
    0
    Jan 07, 2020
    0.001044
    0.001165
    0.001043
    0.001107
    397.29
    0
    Jan 06, 2020
    0.001023
    0.001045
    0.001013
    0.001044
    190.55
    0
    Jan 05, 2020
    0.001009
    0.001025
    0.001004
    0.001023
    104.44
    0
    Jan 04, 2020
    0.001004
    0.001011
    0.000977
    0.001009
    1,645.06
    0
    Jan 03, 2020
    0.000984
    0.001006
    0.000981
    0.001004
    596.18
    0
    Jan 02, 2020
    0.000992
    0.000994
    0.000973
    0.000979
    668.30
    0
    Jan 01, 2020
    0.001030
    0.001033
    0.000991
    0.000992
    204.34
    0
    Dec 31, 2019
    0.001000
    0.001064
    0.000996
    0.001030
    172.12
    0
    Dec 30, 2019
    0.000979
    0.001484
    0.000979
    0.001000
    193.92
    0
    Dec 29, 2019
    0.000975
    0.001006
    0.000974
    0.000980
    675.65
    0
    Dec 28, 2019
    0.000960
    0.000982
    0.000943
    0.000975
    401.54
    0
    Dec 27, 2019
    0.000916
    0.000965
    0.000902
    0.000960
    936.91
    0
    Dec 26, 2019
    0.000962
    0.000967
    0.000900
    0.000916
    536.31
    0
    Dec 25, 2019
    0.000901
    0.000967
    0.000896
    0.000961
    1,380.37
    0

Tungkol sa Stellar Gold

Stellar Gold aims to facilitate the conversion of crypto to fiat easily.

Estadistika ng Stellar Gold

Stellar Gold Price
$0.001785 USD
Stellar Gold ROI
-31.14%
Ranggo sa Merkado
#2260
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$345.11 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
7,000,000,786 XLMG
Sagad na Supply
Walang Datos
Pinakamataas
$0.031660 USD
(May 09, 2019)
Pinakamababa
$0.000845 USD
(Dec 07, 2019)
52 Linggong Mataas / Mababa
$0.031660 USD /
$0.000845 USD
90 Araw na Mataas / Mababa
$0.003833 USD /
$0.000845 USD
30 Araw na Mataas / Mababa
$0.001836 USD /
$0.000902 USD
7 Araw na Mataas / Mababa
$0.001836 USD /
$0.001673 USD
24 Oras na Mataas / Mababa
$0.001810 USD /
$0.001755 USD
Mataas / Mababa Kahapon
$0.001775 USD /
$0.001719 USD
Pagbubukas / Pagsasara Kahapon
$0.001719 USD /
$0.001773 USD
Pagbabago Kahapon
$0.000054 USD (3.14%)
Dami Kahapon
$1,781.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.