Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Steem Steem (STEEM)
0.214225 USD (-15.22%)
0.00002342 BTC (-1.02%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
71,336,182 USD
7,798 BTC
Dami (24 na oras)
960,777 USD
105.02 BTC
Umiikot na Supply
332,997,292 STEEM
Kabuuang Supply
349,971,386 STEEM

Kasaysayang datos para sa Steem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hul 2019 0.260510 0.272993 0.218076 0.220063 868,615 73,154,229
15 Hul 2019 0.272170 0.272170 0.246502 0.260617 1,597,787 85,946,442
14 Hul 2019 0.281051 0.294444 0.267117 0.272194 2,048,767 89,650,952
13 Hul 2019 0.291087 0.293927 0.277278 0.280995 815,592 92,465,177
12 Hul 2019 0.278314 0.293551 0.276069 0.291050 1,004,467 95,562,396
11 Hul 2019 0.313819 0.313819 0.276824 0.278562 1,261,678 90,205,660
10 Hul 2019 0.341955 0.344565 0.310380 0.313809 1,169,746 101,428,731
09 Hul 2019 0.344737 0.354953 0.338678 0.339528 1,064,055 109,664,883
08 Hul 2019 0.354612 0.359594 0.340228 0.344660 1,881,545 111,321,112
07 Hul 2019 0.345459 0.357539 0.344285 0.354557 1,148,215 114,542,906
06 Hul 2019 0.337873 0.354097 0.337873 0.345465 780,027 111,578,636
05 Hul 2019 0.340717 0.349153 0.334963 0.338053 938,978 109,183,268
04 Hul 2019 0.358304 0.362699 0.339973 0.341261 1,605,119 110,167,225
03 Hul 2019 0.347147 0.361845 0.344244 0.358315 1,523,178 115,644,866
02 Hul 2019 0.355161 0.356500 0.332405 0.347141 1,842,972 111,682,539
01 Hul 2019 0.356809 0.371906 0.342155 0.354574 1,462,064 113,972,728
30 Hun 2019 0.388307 0.389569 0.356014 0.356742 1,345,797 114,568,314
29 Hun 2019 0.374853 0.393221 0.359749 0.388447 1,731,292 124,667,524
28 Hun 2019 0.367191 0.381276 0.358977 0.375553 1,750,198 119,776,777
27 Hun 2019 0.416242 0.420874 0.353256 0.367355 2,755,983 116,888,836
26 Hun 2019 0.423227 0.440544 0.409016 0.416210 4,687,182 132,378,853
25 Hun 2019 0.415444 0.423477 0.406635 0.423018 2,055,670 134,580,946
24 Hun 2019 0.411277 0.417380 0.401745 0.415305 1,122,981 132,209,054
23 Hun 2019 0.403194 0.422441 0.400911 0.411277 1,948,742 130,987,704
22 Hun 2019 0.387182 0.411513 0.386381 0.403138 2,511,700 128,364,275
21 Hun 2019 0.404155 0.407086 0.386147 0.387182 2,049,177 123,081,902
20 Hun 2019 0.413293 0.423766 0.400453 0.404194 2,005,884 128,350,197
19 Hun 2019 0.412517 0.419846 0.408943 0.413770 1,355,577 131,293,590
18 Hun 2019 0.415689 0.419120 0.405049 0.412647 1,585,767 130,905,517
17 Hun 2019 0.420472 0.426585 0.415189 0.415485 2,074,715 131,883,846
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estadistika ng Steem
Presyo ng Steem 0.214225 USD
ROI ng Steem -66.68%
Ranggo sa Merkado #81
Market Cap 71,336,182 USD
Dami sa loob ng 24 Oras 960,777 USD
Umiikot na Supply 332,997,292 STEEM
Kabuuang Supply 349,971,386 STEEM
Sagad na Supply Walang Datos
Pinakamataas 8.57 USD
(03 Ene 2018)
Pinakamababa 0.069192 USD
(10 Mar 2017)
52 Linggong Mataas / Mababa 1.88 USD /
0.210713 USD
90 Araw na Mataas / Mababa 0.453123 USD /
0.210713 USD
30 Araw na Mataas / Mababa 0.440544 USD /
0.210713 USD
7 Araw na Mataas / Mababa 0.334566 USD /
0.210713 USD
24 Oras na Mataas / Mababa 0.255058 USD /
0.210713 USD
Mataas / Mababa Kahapon 0.272993 USD /
0.218076 USD
Pagbubukas / Pagsasara Kahapon 0.260510 USD /
0.220063 USD
Pagbabago Kahapon $-0.040447 USD (-15.53%)
Dami Kahapon $868,615 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)