×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,903Mga Market:  20,796Market Cap:  $203,309,534,70824h Dami:  $57,502,100,805Dominance ng BTC:  67.0%
Mag-advertise
Market Cap:  $203,309,534,70824h Dami:  $57,502,100,805Dominance ng BTC:  67.0%Mga Cryptocurrency:  4,903Mga Market:  20,796

Steem (STEEM)

$0.120290 USD (1.53%)
0.00001599 BTC (0.40%)
I-share
Bumili
Palitan
Pagsusugal
Crypto Credit
sponsored
  • Market Cap
    $42,490,867 USD
    5,647 BTC
  • Dami (24 na oras)
    $486,997 USD
    64.72147349 BTC
  • Umiikot na Supply
    353,237,458 STEEM
  • Kabuuang Supply
    370,211,552 STEEM

  • Historical data for Steem

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 05, 2019
    0.120591
    0.122250
    0.115919
    0.118307
    787,352
    41,774,998
    Dec 04, 2019
    0.121835
    0.125101
    0.117875
    0.120682
    589,649
    42,603,045
    Dec 03, 2019
    0.123496
    0.124692
    0.119019
    0.121891
    444,861
    43,019,613
    Dec 02, 2019
    0.135088
    0.135088
    0.123496
    0.123496
    370,735
    43,575,602
    Dec 01, 2019
    0.126199
    0.136809
    0.120770
    0.135108
    586,714
    47,661,031
    Nov 30, 2019
    0.135356
    0.135500
    0.125694
    0.126178
    430,233
    44,499,928
    Nov 29, 2019
    0.149774
    0.157032
    0.131759
    0.135357
    843,173
    47,725,856
    Nov 28, 2019
    0.134950
    0.153358
    0.134486
    0.149769
    1,430,924
    52,795,286
    Nov 27, 2019
    0.120721
    0.154231
    0.120631
    0.134924
    5,263,589
    47,549,993
    Nov 26, 2019
    0.117246
    0.124444
    0.115017
    0.121646
    1,430,432
    42,860,287
    Nov 25, 2019
    0.111901
    0.124125
    0.101571
    0.117246
    2,004,951
    41,300,602
    Nov 24, 2019
    0.122545
    0.123003
    0.112750
    0.112750
    291,981
    39,706,362
    Nov 23, 2019
    0.115229
    0.124584
    0.110583
    0.122569
    478,590
    43,153,057
    Nov 22, 2019
    0.125635
    0.127405
    0.106242
    0.115244
    546,743
    40,563,943
    Nov 21, 2019
    0.135813
    0.139947
    0.123583
    0.125635
    557,692
    44,209,213
    Nov 20, 2019
    0.135294
    0.137933
    0.132900
    0.135863
    301,134
    47,790,512
    Nov 19, 2019
    0.141443
    0.144772
    0.130525
    0.135212
    734,676
    47,543,688
    Nov 18, 2019
    0.150234
    0.151864
    0.139604
    0.141886
    777,677
    49,874,109
    Nov 17, 2019
    0.148155
    0.156945
    0.146219
    0.150714
    1,143,891
    52,943,822
    Nov 16, 2019
    0.144384
    0.149697
    0.144384
    0.148155
    591,506
    52,029,844
    Nov 15, 2019
    0.146866
    0.152266
    0.141002
    0.144332
    1,433,258
    50,673,953
    Nov 14, 2019
    0.141153
    0.150091
    0.137031
    0.146311
    1,482,222
    51,354,880
    Nov 13, 2019
    0.140927
    0.142369
    0.139265
    0.141170
    28,929,992
    49,538,732
    Nov 12, 2019
    0.140490
    0.143089
    0.138621
    0.140924
    439,513
    49,440,255
    Nov 11, 2019
    0.143759
    0.144107
    0.137022
    0.140508
    302,959
    49,282,837
    Nov 10, 2019
    0.141259
    0.144784
    0.140588
    0.143242
    318,587
    50,230,101
    Nov 09, 2019
    0.142991
    0.145099
    0.140400
    0.141231
    363,117
    49,510,824
    Nov 08, 2019
    0.143930
    0.146157
    0.136767
    0.143341
    753,207
    50,236,627
    Nov 07, 2019
    0.145725
    0.149218
    0.140215
    0.143970
    570,449
    50,440,601
    Nov 06, 2019
    0.150681
    0.151550
    0.145144
    0.145730
    856,706
    51,043,581

    * Pinakaunang data na nasa range (Oras sa UTC)

    ** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estadistika ng Steem

Steem Price
$0.120290 USD
Steem ROI
-81.29%
Ranggo sa Merkado
#88
Market Cap
$42,490,867 USD
Dami sa loob ng 24 Oras
$486,997 USD
Umiikot na Supply
353,237,458 STEEM
Kabuuang Supply
370,211,552 STEEM
Sagad na Supply
Walang Datos
Pinakamataas
$8.57 USD
(Jan 03, 2018)
Pinakamababa
$0.069192 USD
(Mar 10, 2017)
52 Linggong Mataas / Mababa
$0.557111 USD /
$0.101571 USD
90 Araw na Mataas / Mababa
$0.181213 USD /
$0.101571 USD
30 Araw na Mataas / Mababa
$0.157032 USD /
$0.101571 USD
7 Araw na Mataas / Mababa
$0.136809 USD /
$0.115919 USD
24 Oras na Mataas / Mababa
$0.120872 USD /
$0.117676 USD
Mataas / Mababa Kahapon
$0.122250 USD /
$0.115919 USD
Pagbubukas / Pagsasara Kahapon
$0.120591 USD /
$0.118307 USD
Pagbabago Kahapon
$-0.002284 USD (-1.89%)
Dami Kahapon
$787,352 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.