Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Steem Steem (STEEM)
0.155499 USD (-2.47%)
0.00001516 BTC (-1.45%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
53,603,298 USD
5,225 BTC
Dami (24 na oras)
364,831 USD
35.56 BTC
Umiikot na Supply
344,716,952 STEEM
Kabuuang Supply
361,691,046 STEEM

Kasaysayang datos para sa Steem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.159055 0.160087 0.154194 0.156766 301,856 54,038,264
15 Set 2019 0.161482 0.163215 0.158910 0.159058 235,620 54,814,748
14 Set 2019 0.158401 0.162218 0.156469 0.161245 262,450 55,554,916
13 Set 2019 0.157132 0.159989 0.155076 0.158370 337,647 54,551,025
12 Set 2019 0.160542 0.161392 0.153164 0.157078 492,674 54,092,602
11 Set 2019 0.163723 0.164763 0.158526 0.160290 388,465 55,184,646
10 Set 2019 0.165258 0.168397 0.162119 0.163718 525,189 56,349,169
09 Set 2019 0.166958 0.167687 0.160344 0.165271 579,330 56,860,468
08 Set 2019 0.168372 0.171510 0.166542 0.166998 454,752 57,432,315
07 Set 2019 0.170038 0.170802 0.163784 0.168400 779,162 57,883,214
06 Set 2019 0.175934 0.175958 0.167741 0.169970 1,005,383 58,408,930
05 Set 2019 0.164565 0.188486 0.164327 0.175934 3,338,579 60,444,031
04 Set 2019 0.166664 0.167068 0.163641 0.164392 351,755 56,465,434
03 Set 2019 0.165958 0.169017 0.163248 0.166631 433,762 57,220,001
02 Set 2019 0.166603 0.167849 0.162602 0.165912 505,274 56,959,739
01 Set 2019 0.166341 0.169542 0.162299 0.166696 429,111 57,219,574
31 Ago 2019 0.162585 0.170164 0.162372 0.166318 591,939 57,079,363
30 Ago 2019 0.162198 0.164651 0.159562 0.162553 402,275 55,773,868
29 Ago 2019 0.164843 0.166360 0.157057 0.162198 594,447 55,635,835
28 Ago 2019 0.179889 0.180628 0.162440 0.165088 767,928 56,594,026
27 Ago 2019 0.183025 0.183046 0.174138 0.179759 692,941 61,601,108
26 Ago 2019 0.186262 0.186724 0.180293 0.183372 695,228 62,794,700
25 Ago 2019 0.188482 0.203139 0.183050 0.186120 1,836,881 63,717,887
24 Ago 2019 0.179931 0.190903 0.178747 0.188513 1,140,822 64,519,240
23 Ago 2019 0.173869 0.181569 0.171408 0.179908 650,906 61,558,029
22 Ago 2019 0.166414 0.176398 0.160424 0.173869 1,083,807 59,474,331
21 Ago 2019 0.172902 0.174282 0.161065 0.166435 732,491 56,895,303
20 Ago 2019 0.177907 0.180510 0.171257 0.172891 679,195 59,072,243
19 Ago 2019 0.173090 0.178253 0.172353 0.177934 635,804 60,772,518
18 Ago 2019 0.170797 0.174907 0.168772 0.172994 700,725 59,057,913
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Steem

Steem (STEEM) is a cryptocurrency. Steem has a current supply of 361,691,046 STEEM with 344,716,952 STEEM in circulation. The last known price of Steem is 0.155499 USD and is down 2.47% over the last 24 hours. It is currently trading on 31 active market(s) with 364,831 USD traded over the last 24 hours. More information can be found at https://steem.com/.
Estadistika ng Steem
Presyo ng Steem 0.155499 USD
ROI ng Steem -75.81%
Ranggo sa Merkado #81
Market Cap 53,603,298 USD
Dami sa loob ng 24 Oras 364,831 USD
Umiikot na Supply 344,716,952 STEEM
Kabuuang Supply 361,691,046 STEEM
Sagad na Supply Walang Datos
Pinakamataas 8.57 USD
(03 Ene 2018)
Pinakamababa 0.069192 USD
(10 Mar 2017)
52 Linggong Mataas / Mababa 1.12 USD /
0.153164 USD
90 Araw na Mataas / Mababa 0.440544 USD /
0.153164 USD
30 Araw na Mataas / Mababa 0.203139 USD /
0.153164 USD
7 Araw na Mataas / Mababa 0.166799 USD /
0.153164 USD
24 Oras na Mataas / Mababa 0.160084 USD /
0.154026 USD
Mataas / Mababa Kahapon 0.160087 USD /
0.154194 USD
Pagbubukas / Pagsasara Kahapon 0.159055 USD /
0.156766 USD
Pagbabago Kahapon $-0.002289 USD (-1.44%)
Dami Kahapon $301,856 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)