Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Steem Steem (STEEM)
0.487645 USD (5.28%)
0.00011990 BTC (5.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
149,995,529 USD
36,881 BTC
Dami (24 na oras)
3,428,703 USD
843.05 BTC
Umiikot na Supply
307,591,594 STEEM
Kabuuang Supply
324,565,688 STEEM

Kasaysayang datos para sa Steem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.466840 0.483654 0.459058 0.465046 4,299,161 143,011,652
18 Mar 2019 0.478630 0.479979 0.463813 0.466649 1,984,934 143,354,527
17 Mar 2019 0.468556 0.489041 0.458065 0.478914 2,803,355 147,105,601
16 Mar 2019 0.472713 0.489030 0.466740 0.468448 3,778,691 143,817,540
15 Mar 2019 0.475080 0.477632 0.461187 0.471791 2,221,155 144,444,315
14 Mar 2019 0.503807 0.507243 0.454848 0.475264 5,595,001 145,350,255
13 Mar 2019 0.516194 0.526183 0.490424 0.502062 6,641,291 153,347,223
12 Mar 2019 0.518371 0.533238 0.476988 0.514274 5,330,540 157,074,954
11 Mar 2019 0.545351 0.545351 0.490482 0.523379 6,762,030 159,929,502
10 Mar 2019 0.457872 0.557111 0.457872 0.548479 20,575,128 168,406,206
09 Mar 2019 0.447975 0.471763 0.436301 0.460332 4,531,419 141,509,957
08 Mar 2019 0.455663 0.474859 0.435835 0.446596 6,687,431 137,928,221
07 Mar 2019 0.419074 0.486806 0.418493 0.453246 12,676,375 140,525,509
06 Mar 2019 0.405672 0.418243 0.395075 0.417669 2,322,213 129,562,518
05 Mar 2019 0.385352 0.406443 0.376481 0.406268 2,666,590 126,093,902
04 Mar 2019 0.387901 0.399111 0.363370 0.384499 3,981,864 119,307,564
03 Mar 2019 0.389020 0.421747 0.386854 0.388974 3,967,409 120,523,811
02 Mar 2019 0.395629 0.395629 0.378916 0.388541 2,280,323 120,551,321
01 Mar 2019 0.400458 0.428992 0.393917 0.395252 8,358,036 123,387,975
28 Peb 2019 0.351803 0.412249 0.345784 0.401737 10,568,939 125,719,604
27 Peb 2019 0.353298 0.364947 0.342782 0.350721 2,342,294 109,955,330
26 Peb 2019 0.337989 0.366317 0.331475 0.353616 5,095,556 110,865,153
25 Peb 2019 0.304025 0.348543 0.304025 0.339219 4,940,695 106,440,595
24 Peb 2019 0.349955 0.358522 0.303272 0.305230 2,481,778 95,751,936
23 Peb 2019 0.334787 0.350699 0.331422 0.349355 1,876,057 109,567,157
22 Peb 2019 0.332150 0.337657 0.330094 0.334227 712,776 104,826,138
21 Peb 2019 0.346052 0.347906 0.329861 0.330919 1,256,401 103,792,261
20 Peb 2019 0.330022 0.345845 0.323934 0.344040 1,408,066 107,973,138
19 Peb 2019 0.333006 0.335373 0.322730 0.329818 1,756,138 103,666,747
18 Peb 2019 0.321666 0.333702 0.317323 0.333556 2,036,317 104,879,217
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Steem Price 0.487645 USD
Market Rank #42
Market Cap 149,995,529 USD
24h Volume 3,428,703 USD
Umiikot na Supply 307,591,594 STEEM
Kabuuang Supply 324,565,688 STEEM
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.466840 USD / $0.465046 USD
Yesterday's High / Low $0.483654 USD / $0.459058 USD
Yesterday's Change -0.0018 USD (-0.38%)
Yesterday's Volume $4,299,161 USD