×
×
Mga Cryptocurrency:  5,708Mga Market:  22,827Market Cap:  $272,222,061,02424h Dami:  $71,279,691,104Dominance ng BTC:  62.7%
Market Cap:  $272,222,061,02424h Dami:  $71,279,691,104Dominance ng BTC:  62.7%Mga Cryptocurrency:  5,708Mga Market:  22,827

Steem (STEEM)

$0.212035 USD (-0.23%)
0.00002289 BTC (1.51%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $78,645,452 USD
    8,491 BTC
  • Dami (24 na oras)
    $7,355,627 USD
    794.18759857 BTC
  • Umiikot na Supply
    370,908,484 STEEM
  • Kabuuang Supply
    387,882,578 STEEM
  • Historical data for Steem

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 08, 2020
    0.205347
    0.216238
    0.204928
    0.216238
    4,493,663
    80,334,627
    Jul 07, 2020
    0.203718
    0.207844
    0.200730
    0.205407
    2,332,951
    76,380,189
    Jul 06, 2020
    0.198266
    0.204721
    0.197905
    0.203754
    2,137,338
    75,777,793
    Jul 05, 2020
    0.200411
    0.202009
    0.194660
    0.198266
    1,704,084
    73,719,900
    Jul 04, 2020
    0.200090
    0.202741
    0.198697
    0.200625
    1,558,594
    74,523,118
    Jul 03, 2020
    0.202118
    0.205895
    0.199321
    0.200104
    2,469,668
    74,312,574
    Jul 02, 2020
    0.207622
    0.208192
    0.199234
    0.202084
    2,921,931
    75,060,061
    Jul 01, 2020
    0.201255
    0.209733
    0.198514
    0.207118
    3,189,158
    76,942,044
    Jun 30, 2020
    0.199767
    0.203894
    0.197507
    0.201364
    2,237,828
    74,787,620
    Jun 29, 2020
    0.200372
    0.203321
    0.195413
    0.199918
    2,215,751
    74,233,641
    Jun 28, 2020
    0.199355
    0.202783
    0.193230
    0.200372
    1,956,426
    74,385,475
    Jun 27, 2020
    0.202980
    0.211828
    0.197269
    0.199355
    3,708,285
    73,934,362
    Jun 26, 2020
    0.201368
    0.207950
    0.196845
    0.203058
    3,040,711
    75,233,889
    Jun 25, 2020
    0.205355
    0.205609
    0.195519
    0.201424
    1,978,059
    74,501,808
    Jun 24, 2020
    0.210385
    0.216281
    0.201327
    0.205148
    3,426,502
    75,862,023
    Jun 23, 2020
    0.210116
    0.213304
    0.206043
    0.210700
    2,678,226
    77,869,871
    Jun 22, 2020
    0.204724
    0.210304
    0.204552
    0.210065
    2,344,282
    77,617,613
    Jun 21, 2020
    0.209194
    0.211362
    0.204223
    0.204683
    2,618,510
    75,585,179
    Jun 20, 2020
    0.208619
    0.214072
    0.207900
    0.209228
    2,902,168
    77,191,984
    Jun 19, 2020
    0.219727
    0.219990
    0.207432
    0.208619
    4,716,483
    76,923,468
    Jun 18, 2020
    0.215289
    0.226628
    0.214167
    0.219869
    7,772,902
    81,109,344
    Jun 17, 2020
    0.208943
    0.219408
    0.205827
    0.215218
    8,207,632
    79,606,012
    Jun 16, 2020
    0.200954
    0.208785
    0.198004
    0.208744
    2,785,392
    77,195,204
    Jun 15, 2020
    0.204728
    0.207129
    0.189127
    0.201007
    4,373,815
    74,317,107
    Jun 14, 2020
    0.205797
    0.210903
    0.202293
    0.204738
    3,643,956
    75,651,406
    Jun 13, 2020
    0.205173
    0.207596
    0.202029
    0.205826
    2,412,656
    76,036,235
    Jun 12, 2020
    0.190680
    0.205682
    0.190578
    0.205256
    4,112,995
    75,366,418
    Jun 11, 2020
    0.223941
    0.224530
    0.188674
    0.190658
    6,590,797
    69,902,825
    Jun 10, 2020
    0.231119
    0.231300
    0.220366
    0.223954
    6,209,761
    82,041,980
    Jun 09, 2020
    0.226492
    0.236001
    0.223842
    0.231415
    6,499,677
    84,782,982

Tungkol sa Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estadistika ng Steem

Steem Price$0.212035 USD
Steem ROI
-67.02%
Ranggo sa Merkado#84
Market Cap$78,645,452 USD
Dami sa loob ng 24 Oras$7,355,627 USD
Umiikot na Supply370,908,484 STEEM
Kabuuang Supply387,882,578 STEEM
Sagad na SupplyWalang Datos
Pinakamataas
$8.57 USD
(Jan 03, 2018)
Pinakamababa
$0.069192 USD
(Mar 10, 2017)
52 Linggong Mataas / Mababa
$0.419179 USD /
$0.089656 USD
90 Araw na Mataas / Mababa
$0.353637 USD /
$0.141988 USD
30 Araw na Mataas / Mababa
$0.231300 USD /
$0.188674 USD
7 Araw na Mataas / Mababa
$0.225094 USD /
$0.194660 USD
24 Oras na Mataas / Mababa
$0.225094 USD /
$0.206996 USD
Mataas / Mababa Kahapon
$0.216238 USD /
$0.204928 USD
Pagbubukas / Pagsasara Kahapon
$0.205347 USD /
$0.216238 USD
Pagbabago Kahapon$0.010890 USD (5.30%)
Dami Kahapon$4,493,663 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.