Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|
Petsa |
---|
Petsa | Nagbukas* | Mataas | Mababa | Nagsara** | Dami | Market Cap |
---|---|---|---|---|---|---|
Dec 05, 2019 | 0.120591 | 0.122250 | 0.115919 | 0.118307 | 787,352 | 41,774,998 |
Dec 04, 2019 | 0.121835 | 0.125101 | 0.117875 | 0.120682 | 589,649 | 42,603,045 |
Dec 03, 2019 | 0.123496 | 0.124692 | 0.119019 | 0.121891 | 444,861 | 43,019,613 |
Dec 02, 2019 | 0.135088 | 0.135088 | 0.123496 | 0.123496 | 370,735 | 43,575,602 |
Dec 01, 2019 | 0.126199 | 0.136809 | 0.120770 | 0.135108 | 586,714 | 47,661,031 |
Nov 30, 2019 | 0.135356 | 0.135500 | 0.125694 | 0.126178 | 430,233 | 44,499,928 |
Nov 29, 2019 | 0.149774 | 0.157032 | 0.131759 | 0.135357 | 843,173 | 47,725,856 |
Nov 28, 2019 | 0.134950 | 0.153358 | 0.134486 | 0.149769 | 1,430,924 | 52,795,286 |
Nov 27, 2019 | 0.120721 | 0.154231 | 0.120631 | 0.134924 | 5,263,589 | 47,549,993 |
Nov 26, 2019 | 0.117246 | 0.124444 | 0.115017 | 0.121646 | 1,430,432 | 42,860,287 |
Nov 25, 2019 | 0.111901 | 0.124125 | 0.101571 | 0.117246 | 2,004,951 | 41,300,602 |
Nov 24, 2019 | 0.122545 | 0.123003 | 0.112750 | 0.112750 | 291,981 | 39,706,362 |
Nov 23, 2019 | 0.115229 | 0.124584 | 0.110583 | 0.122569 | 478,590 | 43,153,057 |
Nov 22, 2019 | 0.125635 | 0.127405 | 0.106242 | 0.115244 | 546,743 | 40,563,943 |
Nov 21, 2019 | 0.135813 | 0.139947 | 0.123583 | 0.125635 | 557,692 | 44,209,213 |
Nov 20, 2019 | 0.135294 | 0.137933 | 0.132900 | 0.135863 | 301,134 | 47,790,512 |
Nov 19, 2019 | 0.141443 | 0.144772 | 0.130525 | 0.135212 | 734,676 | 47,543,688 |
Nov 18, 2019 | 0.150234 | 0.151864 | 0.139604 | 0.141886 | 777,677 | 49,874,109 |
Nov 17, 2019 | 0.148155 | 0.156945 | 0.146219 | 0.150714 | 1,143,891 | 52,943,822 |
Nov 16, 2019 | 0.144384 | 0.149697 | 0.144384 | 0.148155 | 591,506 | 52,029,844 |
Nov 15, 2019 | 0.146866 | 0.152266 | 0.141002 | 0.144332 | 1,433,258 | 50,673,953 |
Nov 14, 2019 | 0.141153 | 0.150091 | 0.137031 | 0.146311 | 1,482,222 | 51,354,880 |
Nov 13, 2019 | 0.140927 | 0.142369 | 0.139265 | 0.141170 | 28,929,992 | 49,538,732 |
Nov 12, 2019 | 0.140490 | 0.143089 | 0.138621 | 0.140924 | 439,513 | 49,440,255 |
Nov 11, 2019 | 0.143759 | 0.144107 | 0.137022 | 0.140508 | 302,959 | 49,282,837 |
Nov 10, 2019 | 0.141259 | 0.144784 | 0.140588 | 0.143242 | 318,587 | 50,230,101 |
Nov 09, 2019 | 0.142991 | 0.145099 | 0.140400 | 0.141231 | 363,117 | 49,510,824 |
Nov 08, 2019 | 0.143930 | 0.146157 | 0.136767 | 0.143341 | 753,207 | 50,236,627 |
Nov 07, 2019 | 0.145725 | 0.149218 | 0.140215 | 0.143970 | 570,449 | 50,440,601 |
Nov 06, 2019 | 0.150681 | 0.151550 | 0.145144 | 0.145730 | 856,706 | 51,043,581 |
Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.
Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.