Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Steem Steem (STEEM)
0.353681 USD (-3.26%)
0.00004396 BTC (-3.18%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
112,739,867 USD
14,014 BTC
Dami (24 na oras)
1,114,440 USD
138.53 BTC
Umiikot na Supply
318,761,100 STEEM
Kabuuang Supply
335,735,194 STEEM

Kasaysayang datos para sa Steem

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.348091 0.371470 0.347525 0.365648 1,260,167 116,476,551
18 May 2019 0.356291 0.363884 0.344126 0.348044 1,257,332 110,792,902
17 May 2019 0.387509 0.400223 0.332716 0.356291 2,052,036 113,219,154
16 May 2019 0.397550 0.442754 0.361892 0.387486 4,337,204 123,101,869
15 May 2019 0.355319 0.397805 0.350111 0.397564 2,601,030 126,872,225
14 May 2019 0.324556 0.355311 0.324556 0.355311 3,369,162 113,816,192
13 May 2019 0.311808 0.328817 0.309070 0.324505 1,165,821 104,118,712
12 May 2019 0.331233 0.336950 0.306396 0.311808 1,098,523 100,304,713
11 May 2019 0.309493 0.339601 0.304319 0.331052 1,458,453 106,500,647
10 May 2019 0.298571 0.311824 0.291075 0.309329 1,088,627 99,487,931
09 May 2019 0.311196 0.313978 0.298608 0.298608 816,739 95,876,137
08 May 2019 0.322032 0.322032 0.307857 0.311196 943,718 99,430,223
07 May 2019 0.332265 0.338102 0.321962 0.322022 867,265 102,837,298
06 May 2019 0.332807 0.339232 0.325301 0.332342 968,888 105,918,850
05 May 2019 0.346548 0.346877 0.328643 0.332823 875,757 105,865,080
04 May 2019 0.354948 0.361458 0.336839 0.346595 702,856 110,192,263
03 May 2019 0.355766 0.361455 0.345884 0.354948 1,053,507 112,793,496
02 May 2019 0.349194 0.355992 0.344865 0.355246 1,196,750 112,969,749
01 May 2019 0.354984 0.357832 0.343662 0.349158 533,546 110,979,821
30 Abr 2019 0.335418 0.355650 0.332819 0.355034 734,171 112,792,452
29 Abr 2019 0.356614 0.357432 0.332057 0.335351 727,686 106,513,307
28 Abr 2019 0.351744 0.371838 0.351628 0.356506 1,013,309 113,204,831
27 Abr 2019 0.343442 0.354559 0.342082 0.351215 701,441 111,497,452
26 Abr 2019 0.341661 0.345001 0.330727 0.343520 1,053,097 108,545,995
25 Abr 2019 0.366975 0.374966 0.340856 0.341020 926,788 107,276,304
24 Abr 2019 0.399897 0.401757 0.356685 0.366970 1,475,246 114,868,604
23 Abr 2019 0.417248 0.418193 0.397252 0.399995 1,492,703 125,087,355
22 Abr 2019 0.415483 0.420832 0.408397 0.417213 1,048,067 130,153,830
21 Abr 2019 0.447421 0.448129 0.408328 0.415771 1,797,843 129,650,944
20 Abr 2019 0.429601 0.453123 0.429118 0.447339 2,133,207 139,460,963
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Steem

Steem bills itself as 'a social blockchain that grows communities and makes revenue streams possible for users by rewarding them for sharing content'. It also powers real applications via social apps like Steemit.

Steem started out as the cryptocurrency on the Steemit platform that rewards users for community building through the upvoting and the posting of meaningful content. Founded in 2016 by Ned Scott and BitShares creator Dan Larimer, the Steemit platform, built atop the Steem blockchain, is a social media network that seeks to be a source of community-driven curated content such as news, Q&A and job boards. The more value a particular piece of content is able to deliver across a greater number of people, the greater the reward received by the creator. Steemit users can cast votes to create a hierarchy of content. The higher the upvote count received on a content piece, the more Steem is earned by its publisher. Steemit’s meritocratic system also enables users that hold more currency to cast more meaningful, greater influence votes.

Estadistika ng Steem
Presyo ng Steem 0.353681 USD
ROI ng Steem -44.99%
Ranggo sa Merkado #63
Market Cap 112,739,867 USD
Dami sa loob ng 24 Oras 1,114,440 USD
Umiikot na Supply 318,761,100 STEEM
Kabuuang Supply 335,735,194 STEEM
Sagad na Supply Walang Datos
Pinakamataas 8.57 USD
(03 Ene 2018)
Pinakamababa 0.069192 USD
(10 Mar 2017)
52 Linggong Mataas / Mababa 3.37 USD /
0.212920 USD
90 Araw na Mataas / Mababa 0.557111 USD /
0.291075 USD
30 Araw na Mataas / Mababa 0.448129 USD /
0.291075 USD
7 Araw na Mataas / Mababa 0.442754 USD /
0.315770 USD
24 Oras na Mataas / Mababa 0.367985 USD /
0.344015 USD
Mataas / Mababa Kahapon 0.371470 USD /
0.347525 USD
Pagbubukas / Pagsasara Kahapon 0.348091 USD /
0.365648 USD
Pagbabago Kahapon $0.017557 USD (+5.04%)
Dami Kahapon $1,260,167 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)