×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $241,261,234,75524h Dami:  $67,409,930,549Dominance ng BTC:  65.9%
Market Cap:  $241,261,234,75524h Dami:  $67,409,930,549Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,888

Stealth (XST)

$0.080793 USD (6.02%)
0.00000917 BTC (5.68%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,733,575 USD
    310.21813505 BTC
  • Dami (24 na oras)
    $7,300.61 USD
    0.82850492 BTC
  • Umiikot na Supply
    33,834,354 XST
  • Historical data for Stealth

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.074914
    0.087169
    0.073835
    0.078254
    8,227.52
    2,647,249
    Nov 11, 2019
    0.076720
    0.077073
    0.072987
    0.074910
    3,185.42
    2,533,353
    Nov 10, 2019
    0.073339
    0.077321
    0.072645
    0.076629
    9,756.99
    2,590,779
    Nov 09, 2019
    0.071713
    0.077962
    0.070676
    0.073347
    9,263.75
    2,479,110
    Nov 08, 2019
    0.079946
    0.081838
    0.071002
    0.071730
    3,573.90
    2,423,442
    Nov 07, 2019
    0.079456
    0.084257
    0.075841
    0.079977
    10,428.43
    2,701,171
    Nov 06, 2019
    0.081947
    0.086446
    0.076159
    0.079422
    7,209.26
    2,681,629
    Nov 05, 2019
    0.082706
    0.086340
    0.076564
    0.081947
    7,202.18
    2,766,092
    Nov 04, 2019
    0.085223
    0.091657
    0.078067
    0.082706
    3,655.04
    2,790,985
    Nov 03, 2019
    0.086802
    0.094373
    0.084210
    0.085322
    3,542.47
    2,878,506
    Nov 02, 2019
    0.093827
    0.094785
    0.083901
    0.086802
    8,481.14
    2,927,693
    Nov 01, 2019
    0.097977
    0.097977
    0.083864
    0.093864
    4,573.96
    3,165,066
    Oct 31, 2019
    0.092410
    0.100061
    0.081310
    0.097977
    8,870.72
    3,302,463
    Oct 30, 2019
    0.086425
    0.101078
    0.083214
    0.092426
    3,627.81
    3,114,300
    Oct 29, 2019
    0.093487
    0.102582
    0.082523
    0.086376
    3,414.84
    2,909,508
    Oct 28, 2019
    0.098634
    0.107028
    0.086217
    0.093469
    6,912.54
    3,147,663
    Oct 27, 2019
    0.106559
    0.107622
    0.077819
    0.098701
    9,676.80
    3,322,945
    Oct 26, 2019
    0.108434
    0.118069
    0.089831
    0.106526
    4,525.07
    3,585,376
    Oct 25, 2019
    0.077709
    0.122050
    0.077651
    0.108484
    6,047.91
    3,650,305
    Oct 24, 2019
    0.078574
    0.091605
    0.064435
    0.077704
    1,641.53
    2,613,644
    Oct 23, 2019
    0.094213
    0.095292
    0.070562
    0.078574
    7,887.80
    2,642,021
    Oct 22, 2019
    0.094745
    0.100365
    0.091496
    0.094209
    1,939.86
    3,166,847
    Oct 21, 2019
    0.099177
    0.108270
    0.080469
    0.094739
    5,469.97
    3,183,819
    Oct 20, 2019
    0.103453
    0.117759
    0.097863
    0.099164
    3,807.82
    3,331,633
    Oct 19, 2019
    0.088401
    0.103481
    0.074804
    0.103481
    2,149.27
    3,475,227
    Oct 18, 2019
    0.094160
    0.097354
    0.085265
    0.088415
    11,579.62
    2,968,279
    Oct 17, 2019
    0.074519
    0.095604
    0.074120
    0.094160
    2,613.16
    3,160,107
    Oct 16, 2019
    0.067656
    0.082633
    0.067545
    0.074519
    5,274.64
    2,500,269
    Oct 15, 2019
    0.067442
    0.073882
    0.065523
    0.067663
    5,666.35
    2,269,565
    Oct 14, 2019
    0.065411
    0.068950
    0.063645
    0.067392
    8,011.35
    2,259,781
    Oct 13, 2019
    0.067283
    0.067647
    0.063073
    0.065411
    1,058.31
    2,192,802

Tungkol sa Stealth

Stealth aims to become the leading privacy-focused cryptocurrency.

Stealth provides an end-to-end privacy solution by leveraging a mix of features including integrated TOR network and stealth addresses. Stealth intends to offer zkSNARK-based private transactions. StealthsQuantum Proof-of-Stake (qPoS) signing algorithm aims to set a new standard in the blockchain industry. With the goal of true decentralization, qPoS relies on economic incentives to drive performance. With 5-second blocks, qPoS aims to offer a fast, feeless, private, and scalable blockchain. Using XST, (Stealth’s native currency), transaction validators purchase their rights to process transactions and collect rewards for doing so. These rights are tokenized as transferrable, non-fungible assets called “StealthNodes”, each of which is given slots in a schedule of block validation. This scheduling is intended to make Stealth efficient.

Stealth R&D LLC is the development company behind the Stealth blockchain. Headquartered in Delaware, Stealth maintains offices in the U.S., Switzerland and Costa Rica.

Estadistika ng Stealth

Stealth Price
$0.080793 USD
Stealth ROI
1,921.03%
Ranggo sa Merkado
#612
Market Cap
$2,733,575 USD
Dami sa loob ng 24 Oras
$7,300.61 USD
Umiikot na Supply
33,834,354 XST
Kabuuang Supply
33,834,354 XST
Sagad na Supply
Walang Datos
Pinakamataas
$0.122050 USD
(Oct 25, 2019)
Pinakamababa
$0.001446 USD
(Jul 19, 2014)
52 Linggong Mataas / Mababa
$4.50 USD /
$0.042923 USD
90 Araw na Mataas / Mababa
$0.122050 USD /
$0.043542 USD
30 Araw na Mataas / Mababa
$0.122050 USD /
$0.064435 USD
7 Araw na Mataas / Mababa
$0.087911 USD /
$0.070676 USD
24 Oras na Mataas / Mababa
$0.087911 USD /
$0.074685 USD
Mataas / Mababa Kahapon
$0.087169 USD /
$0.073835 USD
Pagbubukas / Pagsasara Kahapon
$0.074914 USD /
$0.078254 USD
Pagbabago Kahapon
$0.003341 USD (4.46%)
Dami Kahapon
$8,227.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.