Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stealth Stealth (XST)
0.195500 USD (-5.58%)
0.00002452 BTC (-6.31%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
6,272,503 USD
787 BTC
Dami (24 na oras)
6,356 USD
0.80 BTC
Umiikot na Supply
32,084,343 XST

Kasaysayang datos para sa Stealth

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 May 2019 0.182900 0.211730 0.182030 0.207134 4,574 6,645,175
23 May 2019 0.180703 0.198057 0.171159 0.182834 5,538 5,863,771
22 May 2019 0.176460 0.187113 0.174135 0.180939 2,414 5,801,383
21 May 2019 0.185751 0.190506 0.182301 0.183093 5,989 5,868,780
20 May 2019 0.191802 0.191804 0.179398 0.185789 4,196 5,952,737
19 May 2019 0.169867 0.193026 0.169554 0.191779 4,574 6,143,070
18 May 2019 0.171763 0.180869 0.169343 0.169797 743 5,437,119
17 May 2019 0.191505 0.192644 0.165295 0.171763 5,517 5,498,577
16 May 2019 0.208650 0.212285 0.184767 0.191579 5,273 6,130,839
15 May 2019 0.199268 0.214194 0.194764 0.208947 7,125 6,684,622
14 May 2019 0.189425 0.213754 0.188875 0.199381 2,440 6,376,821
13 May 2019 0.167934 0.208430 0.165897 0.189425 10,935 6,056,456
12 May 2019 0.201075 0.201790 0.161004 0.167934 2,502 5,367,825
11 May 2019 0.183539 0.204987 0.160695 0.201075 7,566 6,424,577
10 May 2019 0.172993 0.184723 0.160470 0.183539 3,504 5,862,499
09 May 2019 0.160625 0.177572 0.143745 0.173067 4,306 5,526,213
08 May 2019 0.149586 0.161127 0.148359 0.160625 889 5,127,357
07 May 2019 0.159930 0.160402 0.148254 0.149785 208 4,779,919
06 May 2019 0.153481 0.160974 0.146434 0.159911 956 5,101,714
05 May 2019 0.154862 0.167200 0.153091 0.153560 952 4,897,827
04 May 2019 0.150047 0.167547 0.145200 0.154888 683 4,937,865
03 May 2019 0.157650 0.164093 0.132476 0.150047 2,125 4,782,229
02 May 2019 0.138651 0.167448 0.137666 0.157650 3,370 5,022,875
01 May 2019 0.143696 0.149438 0.136773 0.138587 682 4,414,432
30 Abr 2019 0.146150 0.148175 0.138474 0.143722 956 4,576,466
29 Abr 2019 0.140154 0.147929 0.138142 0.146135 126 4,651,854
28 Abr 2019 0.146239 0.146832 0.133546 0.140077 582 4,457,885
27 Abr 2019 0.139084 0.147084 0.132245 0.146212 707 4,651,750
26 Abr 2019 0.137495 0.142108 0.130041 0.139084 455 4,423,276
25 Abr 2019 0.145632 0.151233 0.128689 0.137037 2,240 4,356,784
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 32,084,343 XST. The last known price of Stealth is 0.195500 USD and is down 5.58% over the last 24 hours. It is currently trading on 2 active market(s) with 6,356 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Estadistika ng Stealth
Presyo ng Stealth 0.195500 USD
ROI ng Stealth +4790.09%
Ranggo sa Merkado #435
Market Cap 6,272,503 USD
Dami sa loob ng 24 Oras 6,356 USD
Umiikot na Supply 32,084,343 XST
Kabuuang Supply 32,084,343 XST
Sagad na Supply Walang Datos
Pinakamataas 4.50 USD
(17 Abr 2019)
Pinakamababa 0.001446 USD
(19 Hul 2014)
52 Linggong Mataas / Mababa 4.50 USD /
0.042923 USD
90 Araw na Mataas / Mababa 4.50 USD /
0.060267 USD
30 Araw na Mataas / Mababa 0.214194 USD /
0.130041 USD
7 Araw na Mataas / Mababa 0.211730 USD /
0.169343 USD
24 Oras na Mataas / Mababa 0.211730 USD /
0.194957 USD
Mataas / Mababa Kahapon 0.211730 USD /
0.182030 USD
Pagbubukas / Pagsasara Kahapon 0.182900 USD /
0.207134 USD
Pagbabago Kahapon $0.024234 USD (+13.25%)
Dami Kahapon $4,574 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)