Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stealth Stealth (XST)
0.070315 USD (9.30%)
0.00000666 BTC (0.70%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,294,480 USD
217 BTC
Dami (24 na oras)
5,277 USD
0.50 BTC
Umiikot na Supply
32,631,289 XST

Kasaysayang datos para sa Stealth

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.063307 0.068263 0.059342 0.066396 5,704 2,166,200
16 Hul 2019 0.074041 0.075559 0.061088 0.063508 1,116 2,071,315
15 Hul 2019 0.073730 0.085245 0.063401 0.074115 5,775 2,416,463
14 Hul 2019 0.088081 0.097999 0.067863 0.073683 4,725 2,401,427
13 Hul 2019 0.097247 0.104643 0.080914 0.088044 8,747 2,868,578
12 Hul 2019 0.100956 0.108986 0.088169 0.097209 8,902 3,166,333
11 Hul 2019 0.114987 0.114987 0.069914 0.100876 19,054 3,284,794
10 Hul 2019 0.125858 0.154037 0.111605 0.114987 22,453 3,743,060
09 Hul 2019 0.123074 0.126976 0.115630 0.125769 6,805 4,092,860
08 Hul 2019 0.111361 0.129829 0.110042 0.123028 17,531 4,001,924
07 Hul 2019 0.115588 0.117442 0.109119 0.111363 11,191 3,621,465
06 Hul 2019 0.105469 0.120608 0.105462 0.115588 13,974 3,757,825
05 Hul 2019 0.107731 0.111128 0.105006 0.105489 13,171 3,428,647
04 Hul 2019 0.119552 0.119947 0.105640 0.107760 280 3,501,371
03 Hul 2019 0.114948 0.123776 0.111451 0.119561 9,020 3,883,560
02 Hul 2019 0.116167 0.121183 0.100031 0.114949 5,549 3,732,709
01 Hul 2019 0.114625 0.131048 0.107981 0.116167 12,840 3,771,218
30 Hun 2019 0.126728 0.141210 0.113798 0.114509 3,006 3,716,227
29 Hun 2019 0.138722 0.143850 0.121765 0.126728 4,557 4,110,987
28 Hun 2019 0.130563 0.149811 0.126939 0.138722 13,518 4,498,962
27 Hun 2019 0.146107 0.171131 0.114667 0.130563 4,208 4,232,990
26 Hun 2019 0.158455 0.162814 0.122372 0.146044 9,017 4,733,709
25 Hun 2019 0.150053 0.158519 0.148679 0.158510 9,633 5,136,078
24 Hun 2019 0.150436 0.157474 0.141498 0.150009 8,269 4,859,159
23 Hun 2019 0.146059 0.156311 0.144403 0.150436 5,095 4,871,775
22 Hun 2019 0.141030 0.154060 0.139920 0.146035 12,870 4,727,855
21 Hun 2019 0.128030 0.158620 0.126748 0.141030 8,669 4,563,884
20 Hun 2019 0.157483 0.157909 0.121692 0.127938 9,946 4,138,973
19 Hun 2019 0.136116 0.157678 0.135990 0.157513 1,329 5,094,105
18 Hun 2019 0.152596 0.152973 0.134371 0.136024 2,659 4,397,771
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stealth

Stealth (XST) is a cryptocurrency. Users are able to generate XST through the process of mining. Stealth has a current supply of 32,631,289 XST. The last known price of Stealth is 0.070315 USD and is up 9.30% over the last 24 hours. It is currently trading on 4 active market(s) with 5,277 USD traded over the last 24 hours. More information can be found at https://stealth.org/.
Estadistika ng Stealth
Presyo ng Stealth 0.070315 USD
ROI ng Stealth +1658.81%
Ranggo sa Merkado #622
Market Cap 2,294,480 USD
Dami sa loob ng 24 Oras 5,277 USD
Umiikot na Supply 32,631,289 XST
Kabuuang Supply 32,631,289 XST
Sagad na Supply Walang Datos
Pinakamataas 4.50 USD
(17 Abr 2019)
Pinakamababa 0.001446 USD
(19 Hul 2014)
52 Linggong Mataas / Mababa 4.50 USD /
0.042923 USD
90 Araw na Mataas / Mababa 0.253744 USD /
0.059342 USD
30 Araw na Mataas / Mababa 0.171131 USD /
0.059342 USD
7 Araw na Mataas / Mababa 0.108986 USD /
0.059342 USD
24 Oras na Mataas / Mababa 0.070346 USD /
0.060805 USD
Mataas / Mababa Kahapon 0.068263 USD /
0.059342 USD
Pagbubukas / Pagsasara Kahapon 0.063307 USD /
0.066396 USD
Pagbabago Kahapon $0.003090 USD (+4.88%)
Dami Kahapon $5,704 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)