Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Status Status (SNT)
0.025688 USD (-5.58%)
0.00000336 BTC (-2.11%)
0.00010564 ETH (-0.51%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
89,150,185 USD
11,653 BTC
366,616 ETH
Dami (24 na oras)
17,021,944 USD
2,225 BTC
70,000 ETH
Umiikot na Supply
3,470,483,788 SNT
Kabuuang Supply
6,804,870,174 SNT

Kasaysayang datos para sa Status

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.026860 0.027937 0.025861 0.025914 20,876,517 89,933,406
21 May 2019 0.026178 0.027894 0.025791 0.026885 38,799,288 93,302,638
20 May 2019 0.027365 0.027370 0.025147 0.026170 17,756,625 90,822,130
19 May 2019 0.025649 0.027980 0.025533 0.027407 19,165,121 95,117,215
18 May 2019 0.025669 0.026782 0.025345 0.025652 12,004,449 89,025,164
17 May 2019 0.027569 0.028208 0.024044 0.025669 24,729,779 89,083,030
16 May 2019 0.028163 0.032241 0.026756 0.027572 19,462,765 95,687,725
15 May 2019 0.025801 0.028253 0.025644 0.028194 11,006,219 97,847,364
14 May 2019 0.022834 0.025784 0.022738 0.025784 10,959,901 89,481,831
13 May 2019 0.021805 0.023229 0.021734 0.022858 16,842,569 79,327,687
12 May 2019 0.023491 0.023719 0.021517 0.021805 13,140,640 75,673,564
11 May 2019 0.021400 0.024165 0.021400 0.023528 9,055,582 81,653,295
10 May 2019 0.021254 0.021821 0.020730 0.021389 6,327,143 74,231,799
09 May 2019 0.022030 0.022124 0.021024 0.021250 11,542,744 73,748,316
08 May 2019 0.022146 0.022157 0.021279 0.022030 11,644,136 76,453,114
07 May 2019 0.022427 0.023215 0.022094 0.022141 15,625,495 76,840,119
06 May 2019 0.022103 0.022685 0.021620 0.022445 13,883,208 77,894,823
05 May 2019 0.022382 0.022441 0.021734 0.022105 17,567,622 76,714,803
04 May 2019 0.022943 0.023452 0.021991 0.022371 15,425,320 77,638,686
03 May 2019 0.023128 0.023728 0.022805 0.022943 12,063,274 79,622,064
02 May 2019 0.022726 0.023182 0.022585 0.023134 18,656,983 80,286,254
01 May 2019 0.022975 0.023349 0.022471 0.022730 10,761,528 78,884,982
30 Abr 2019 0.021902 0.022999 0.021862 0.022963 10,662,309 79,691,026
29 Abr 2019 0.022751 0.022928 0.021628 0.021905 14,454,673 76,019,416
28 Abr 2019 0.022841 0.024042 0.022616 0.022738 23,998,973 78,913,437
27 Abr 2019 0.022570 0.023087 0.022280 0.022841 12,055,822 79,270,990
26 Abr 2019 0.022445 0.022748 0.022007 0.022570 14,495,390 78,330,232
25 Abr 2019 0.023540 0.024047 0.022341 0.022420 11,872,350 77,807,333
24 Abr 2019 0.025189 0.025189 0.022940 0.023493 14,953,897 81,533,357
23 Abr 2019 0.026344 0.026444 0.025176 0.025177 14,789,265 87,377,647
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Estadistika ng Status
Presyo ng Status 0.025688 USD
ROI ng Status -58.42%
Ranggo sa Merkado #70
Market Cap 89,150,185 USD
Dami sa loob ng 24 Oras 17,021,944 USD
Umiikot na Supply 3,470,483,788 SNT
Kabuuang Supply 6,804,870,174 SNT
Sagad na Supply Walang Datos
Pinakamataas 0.675945 USD
(04 Ene 2018)
Pinakamababa 0.013332 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.106147 USD /
0.013332 USD
90 Araw na Mataas / Mababa 0.032241 USD /
0.018713 USD
30 Araw na Mataas / Mababa 0.032241 USD /
0.020730 USD
7 Araw na Mataas / Mababa 0.029972 USD /
0.024044 USD
24 Oras na Mataas / Mababa 0.027917 USD /
0.025434 USD
Mataas / Mababa Kahapon 0.027937 USD /
0.025861 USD
Pagbubukas / Pagsasara Kahapon 0.026860 USD /
0.025914 USD
Pagbabago Kahapon $-0.000946 USD (-3.52%)
Dami Kahapon $20,876,517 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)