Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Status Status (SNT)
0.023270 USD (1.72%)
0.00000570 BTC (0.50%)
0.00016566 ETH (0.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
80,758,203 USD
19,771 BTC
574,931 ETH
Dami (24 na oras)
6,086,528 USD
1,490 BTC
43,331 ETH
Umiikot na Supply
3,470,483,788 SNT
Kabuuang Supply
6,804,870,174 SNT

Kasaysayang datos para sa Status

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Mar 2019 0.022571 0.023771 0.022460 0.023091 7,470,252 80,135,816
19 Mar 2019 0.022494 0.022811 0.022302 0.022594 2,522,649 78,410,833
18 Mar 2019 0.022680 0.022812 0.022285 0.022484 4,302,787 78,029,311
17 Mar 2019 0.023043 0.023106 0.022466 0.022658 7,507,211 78,634,328
16 Mar 2019 0.023339 0.023374 0.022691 0.023057 12,707,498 80,017,725
15 Mar 2019 0.022573 0.023318 0.022495 0.023318 6,275,939 80,925,843
14 Mar 2019 0.022419 0.023009 0.021425 0.022551 10,401,060 78,264,334
13 Mar 2019 0.022813 0.023287 0.022326 0.022372 7,676,593 77,642,755
12 Mar 2019 0.021717 0.023731 0.021083 0.022892 8,265,493 79,445,449
11 Mar 2019 0.021376 0.022816 0.020837 0.021740 12,637,201 75,448,280
10 Mar 2019 0.021508 0.021508 0.020900 0.021361 4,138,242 74,133,379
09 Mar 2019 0.019916 0.021925 0.019916 0.021475 5,440,599 74,528,622
08 Mar 2019 0.020261 0.020506 0.019842 0.019920 3,510,657 69,130,827
07 Mar 2019 0.020029 0.020646 0.019799 0.020245 2,988,786 70,258,902
06 Mar 2019 0.020201 0.020239 0.019811 0.020010 2,609,412 69,446,115
05 Mar 2019 0.018764 0.020230 0.018756 0.020230 10,325,407 70,209,571
04 Mar 2019 0.020248 0.020487 0.018713 0.018722 102,018,022 64,972,923
03 Mar 2019 0.019945 0.020462 0.019945 0.020191 15,218,678 70,072,497
02 Mar 2019 0.020272 0.020478 0.019911 0.019996 4,524,018 69,396,952
01 Mar 2019 0.020196 0.020555 0.020188 0.020292 6,598,738 70,423,277
28 Peb 2019 0.020294 0.020780 0.019940 0.020227 10,350,256 70,199,104
27 Peb 2019 0.020565 0.020797 0.020018 0.020324 6,989,936 70,535,778
26 Peb 2019 0.020321 0.021537 0.019819 0.020566 13,066,553 71,372,596
25 Peb 2019 0.019553 0.021420 0.019553 0.020483 14,388,639 71,085,991
24 Peb 2019 0.022644 0.023213 0.019459 0.019766 16,906,303 68,597,386
23 Peb 2019 0.022287 0.022802 0.021438 0.022605 17,274,646 78,448,762
22 Peb 2019 0.022305 0.022549 0.021487 0.022264 27,235,973 77,268,011
21 Peb 2019 0.020887 0.022403 0.020270 0.022361 10,940,531 77,602,423
20 Peb 2019 0.020753 0.021057 0.020441 0.020938 13,906,044 72,666,055
19 Peb 2019 0.020565 0.021663 0.020194 0.020732 10,963,129 71,948,781
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Status Price 0.023270 USD
Market Rank #66
Market Cap 80,758,203 USD
24h Volume 6,086,528 USD
Umiikot na Supply 3,470,483,788 SNT
Kabuuang Supply 6,804,870,174 SNT
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.022571 USD / $0.023091 USD
Yesterday's High / Low $0.023771 USD / $0.022460 USD
Yesterday's Change +0.000520 USD (+2.30%)
Yesterday's Volume $7,470,252 USD