Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Status Status (SNT)
0.014283 USD (-2.66%)
0.00000140 BTC (-1.52%)
0.00007193 ETH (-4.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
49,567,882 USD
4,855 BTC
249,635 ETH
Dami (24 na oras)
10,646,951 USD
1,043 BTC
53,620 ETH
Umiikot na Supply
3,470,483,788 SNT
Kabuuang Supply
6,804,870,174 SNT

Kasaysayang datos para sa Status

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.014493 0.014818 0.014326 0.014534 12,564,550 50,438,480
15 Set 2019 0.014783 0.014783 0.014302 0.014495 13,605,225 50,303,470
14 Set 2019 0.014299 0.014850 0.014152 0.014718 8,760,547 51,078,730
13 Set 2019 0.014663 0.014924 0.014126 0.014298 11,393,309 49,619,934
12 Set 2019 0.014989 0.015211 0.014389 0.014659 15,613,280 50,874,230
11 Set 2019 0.015412 0.015556 0.014855 0.014956 11,591,268 51,906,185
10 Set 2019 0.015508 0.015627 0.015174 0.015422 13,871,413 53,521,526
09 Set 2019 0.015760 0.015789 0.015217 0.015497 18,000,976 53,780,591
08 Set 2019 0.015570 0.015887 0.015336 0.015748 13,728,697 54,652,268
07 Set 2019 0.015293 0.015613 0.014957 0.015566 19,907,967 54,020,806
06 Set 2019 0.015437 0.015832 0.015238 0.015294 11,672,245 53,076,517
05 Set 2019 0.015588 0.015749 0.015302 0.015437 19,569,163 53,574,448
04 Set 2019 0.015679 0.015980 0.015501 0.015588 19,000,974 54,096,667
03 Set 2019 0.015620 0.015735 0.015385 0.015676 12,395,518 54,403,743
02 Set 2019 0.015506 0.015809 0.015207 0.015624 15,973,974 54,222,067
01 Set 2019 0.015526 0.017514 0.015289 0.015506 17,039,408 53,811,883
31 Ago 2019 0.015505 0.017325 0.015263 0.015619 13,473,123 54,204,908
30 Ago 2019 0.015466 0.016716 0.015145 0.015497 15,431,895 53,783,524
29 Ago 2019 0.015758 0.016087 0.015272 0.015459 21,219,929 53,649,327
28 Ago 2019 0.018248 0.018375 0.015214 0.015761 20,276,234 54,699,266
27 Ago 2019 0.018146 0.018499 0.017647 0.018249 13,388,660 63,331,894
26 Ago 2019 0.018243 0.018739 0.018025 0.018124 22,278,156 62,899,014
25 Ago 2019 0.018962 0.019447 0.018067 0.018208 18,886,399 63,189,937
24 Ago 2019 0.018810 0.019757 0.018679 0.018959 14,146,621 65,796,283
23 Ago 2019 0.018436 0.019199 0.018367 0.018835 20,896,202 65,368,256
22 Ago 2019 0.017548 0.019481 0.017355 0.018436 21,478,911 63,982,234
21 Ago 2019 0.017739 0.017934 0.017063 0.017548 21,587,613 60,900,623
20 Ago 2019 0.018519 0.018567 0.017454 0.017741 18,922,038 61,571,088
19 Ago 2019 0.018152 0.019634 0.017759 0.018506 13,671,444 64,225,152
18 Ago 2019 0.017950 0.018351 0.017853 0.018150 11,713,275 62,990,770
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Status

Status (SNT) is a cryptocurrency token and operates on the Ethereum platform. Status has a current supply of 6,804,870,174 SNT with 3,470,483,788 SNT in circulation. The last known price of Status is 0.014283 USD and is down 2.66% over the last 24 hours. It is currently trading on 85 active market(s) with 10,646,951 USD traded over the last 24 hours. More information can be found at http://status.im/.
Estadistika ng Status
Presyo ng Status 0.014283 USD
ROI ng Status -76.88%
Ranggo sa Merkado #85
Market Cap 49,567,882 USD
Dami sa loob ng 24 Oras 10,646,951 USD
Umiikot na Supply 3,470,483,788 SNT
Kabuuang Supply 6,804,870,174 SNT
Sagad na Supply Walang Datos
Pinakamataas 0.675945 USD
(04 Ene 2018)
Pinakamababa 0.013322 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.042313 USD /
0.013332 USD
90 Araw na Mataas / Mababa 0.034472 USD /
0.014126 USD
30 Araw na Mataas / Mababa 0.019757 USD /
0.014126 USD
7 Araw na Mataas / Mababa 0.015624 USD /
0.014126 USD
24 Oras na Mataas / Mababa 0.014818 USD /
0.014221 USD
Mataas / Mababa Kahapon 0.014818 USD /
0.014326 USD
Pagbubukas / Pagsasara Kahapon 0.014493 USD /
0.014534 USD
Pagbabago Kahapon $0.000040 USD (+0.28%)
Dami Kahapon $12,564,550 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)