Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Status Status (SNT)
0.020881 USD (-2.79%)
0.00000197 BTC (-0.52%)
0.00009210 ETH (-1.10%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
72,466,658 USD
6,823 BTC
319,644 ETH
Dami (24 na oras)
12,947,484 USD
1,219 BTC
57,110 ETH
Umiikot na Supply
3,470,483,788 SNT
Kabuuang Supply
6,804,870,174 SNT

Kasaysayang datos para sa Status

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.021182 0.022105 0.020633 0.020937 12,773,519 72,660,342
20 Hul 2019 0.020418 0.021785 0.020395 0.021161 13,222,359 73,439,052
19 Hul 2019 0.020228 0.021056 0.019765 0.020436 10,294,649 70,922,139
18 Hul 2019 0.019234 0.020380 0.018628 0.020228 11,146,448 70,202,455
17 Hul 2019 0.018379 0.019679 0.017860 0.019226 10,076,783 66,723,872
16 Hul 2019 0.021059 0.021647 0.018350 0.018389 13,540,141 63,817,588
15 Hul 2019 0.020587 0.021284 0.019052 0.021079 14,904,974 73,152,598
14 Hul 2019 0.022995 0.023124 0.020588 0.020594 16,352,797 71,472,171
13 Hul 2019 0.023407 0.023580 0.019189 0.022991 16,976,032 79,789,660
12 Hul 2019 0.022677 0.023895 0.022529 0.023376 12,895,256 81,127,521
11 Hul 2019 0.025224 0.025236 0.020741 0.022650 13,895,040 78,605,033
10 Hul 2019 0.027746 0.027989 0.024850 0.025250 15,866,227 87,629,427
09 Hul 2019 0.028724 0.028750 0.027411 0.027693 16,368,252 96,109,121
08 Hul 2019 0.028133 0.028922 0.027913 0.028703 17,810,433 99,614,895
07 Hul 2019 0.026963 0.029058 0.026719 0.028131 18,120,537 97,629,602
06 Hul 2019 0.026257 0.027387 0.026247 0.026929 13,368,465 93,455,064
05 Hul 2019 0.026746 0.026951 0.025883 0.026247 17,355,325 91,091,206
04 Hul 2019 0.028584 0.028671 0.026773 0.026773 12,200,803 92,914,109
03 Hul 2019 0.026834 0.028639 0.026801 0.028588 15,406,932 99,215,570
02 Hul 2019 0.027391 0.027624 0.025570 0.026848 13,562,716 93,176,848
01 Hul 2019 0.027005 0.028100 0.026397 0.027386 16,549,073 95,044,224
30 Hun 2019 0.029070 0.029373 0.027028 0.027028 19,629,553 93,798,622
29 Hun 2019 0.029083 0.029358 0.027716 0.029078 18,578,191 100,915,470
28 Hun 2019 0.027678 0.029226 0.027165 0.029130 20,368,602 101,094,804
27 Hun 2019 0.031483 0.032664 0.026743 0.027663 27,367,655 96,003,464
26 Hun 2019 0.030786 0.034472 0.030444 0.031481 38,318,235 109,255,762
25 Hun 2019 0.029934 0.030991 0.029527 0.030786 18,689,313 106,843,477
24 Hun 2019 0.030041 0.030111 0.029467 0.029934 16,165,442 103,886,935
23 Hun 2019 0.030013 0.030937 0.029769 0.030041 16,890,159 104,256,085
22 Hun 2019 0.028997 0.030580 0.028566 0.030016 26,533,306 104,171,330
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Estadistika ng Status
Presyo ng Status 0.020881 USD
ROI ng Status -66.20%
Ranggo sa Merkado #89
Market Cap 72,466,658 USD
Dami sa loob ng 24 Oras 12,947,484 USD
Umiikot na Supply 3,470,483,788 SNT
Kabuuang Supply 6,804,870,174 SNT
Sagad na Supply Walang Datos
Pinakamataas 0.675945 USD
(04 Ene 2018)
Pinakamababa 0.013332 USD
(14 Dis 2018)
52 Linggong Mataas / Mababa 0.074260 USD /
0.013332 USD
90 Araw na Mataas / Mababa 0.034472 USD /
0.017860 USD
30 Araw na Mataas / Mababa 0.034472 USD /
0.017860 USD
7 Araw na Mataas / Mababa 0.022105 USD /
0.017860 USD
24 Oras na Mataas / Mababa 0.022105 USD /
0.020633 USD
Mataas / Mababa Kahapon 0.022105 USD /
0.020633 USD
Pagbubukas / Pagsasara Kahapon 0.021182 USD /
0.020937 USD
Pagbabago Kahapon $-0.000245 USD (-1.16%)
Dami Kahapon $12,773,519 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)