×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,367Market Cap:  $239,210,384,58824h Dami:  $90,046,476,213Dominance ng BTC:  65.8%
Market Cap:  $239,210,384,58824h Dami:  $90,046,476,213Dominance ng BTC:  65.8%Mga Cryptocurrency:  5,067Mga Market:  20,367

Status (SNT)

$0.010567 USD (1.56%)
0.00000122 BTC (-1.69%)
0.00006288 ETH (-2.32%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $36,673,035 USD
    4,238 BTC
    218,235 ETH
  • Dami (24 na oras)
    $12,359,778 USD
    1,428 BTC
    73,551 ETH
  • Umiikot na Supply
    3,470,483,788 SNT
  • Kabuuang Supply
    6,804,870,174 SNT
  • Historical data for Status

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 26, 2020
    0.010372
    0.010769
    0.010257
    0.010769
    12,822,211
    37,373,459
    Jan 25, 2020
    0.010484
    0.010560
    0.010269
    0.010378
    11,353,462
    36,015,388
    Jan 24, 2020
    0.010119
    0.010538
    0.009979
    0.010485
    10,884,130
    36,387,615
    Jan 23, 2020
    0.010734
    0.010922
    0.010055
    0.010154
    12,636,458
    35,238,594
    Jan 22, 2020
    0.010702
    0.011089
    0.010622
    0.010732
    9,726,339
    37,245,628
    Jan 21, 2020
    0.010324
    0.010768
    0.010249
    0.010704
    12,562,219
    37,146,613
    Jan 20, 2020
    0.010245
    0.010394
    0.010051
    0.010325
    14,189,380
    35,833,096
    Jan 19, 2020
    0.010772
    0.011118
    0.010167
    0.010259
    11,600,270
    35,604,277
    Jan 18, 2020
    0.010561
    0.010813
    0.010382
    0.010783
    11,677,408
    37,422,582
    Jan 17, 2020
    0.010130
    0.010649
    0.010054
    0.010525
    11,768,445
    36,527,009
    Jan 16, 2020
    0.010276
    0.010354
    0.009939
    0.010062
    8,254,735
    34,919,888
    Jan 15, 2020
    0.010103
    0.010591
    0.009974
    0.010290
    8,498,002
    35,711,863
    Jan 14, 2020
    0.009444
    0.010133
    0.009431
    0.010014
    8,422,027
    34,752,766
    Jan 13, 2020
    0.009574
    0.009587
    0.009371
    0.009438
    7,409,525
    32,755,549
    Jan 12, 2020
    0.009110
    0.009599
    0.008957
    0.009572
    6,685,198
    33,220,040
    Jan 11, 2020
    0.009208
    0.009650
    0.008882
    0.009063
    7,285,412
    31,453,284
    Jan 10, 2020
    0.009062
    0.009531
    0.008835
    0.009204
    15,666,623
    31,943,286
    Jan 09, 2020
    0.009290
    0.009317
    0.008994
    0.009069
    9,355,122
    31,474,938
    Jan 08, 2020
    0.009633
    0.009700
    0.009132
    0.009297
    10,840,168
    32,265,133
    Jan 07, 2020
    0.009475
    0.009860
    0.009184
    0.009633
    14,661,078
    33,429,458
    Jan 06, 2020
    0.009068
    0.009789
    0.008762
    0.009478
    24,523,295
    32,894,533
    Jan 05, 2020
    0.009014
    0.009563
    0.009000
    0.009062
    22,774,421
    31,448,367
    Jan 04, 2020
    0.008996
    0.009521
    0.008833
    0.009009
    7,303,521
    31,266,530
    Jan 03, 2020
    0.008969
    0.009691
    0.008757
    0.008993
    14,728,412
    31,208,384
    Jan 02, 2020
    0.009258
    0.009507
    0.008880
    0.008963
    18,320,660
    31,104,868
    Jan 01, 2020
    0.009012
    0.009373
    0.008978
    0.009245
    15,806,560
    32,085,321
    Dec 31, 2019
    0.009000
    0.009519
    0.008907
    0.009000
    17,560,827
    31,233,993
    Dec 30, 2019
    0.009228
    0.009329
    0.008897
    0.008999
    21,823,523
    31,232,491
    Dec 29, 2019
    0.009028
    0.009454
    0.008971
    0.009222
    19,054,924
    32,005,996
    Dec 28, 2019
    0.009036
    0.009198
    0.008958
    0.009033
    14,551,847
    31,350,237
    Dec 27, 2019
    0.009160
    0.009226
    0.008952
    0.009033
    8,366,970
    31,350,556

Tungkol sa Status

Status (SNT) is an open source messaging platform and mobile interface built to interact with applications that run on the Ethereum network. The Status network token (SNT) is a utility token that fuels a decentralized push notification market, governance of the Status client, along with curation of user-generated content on the network. The team at Status hopes to promote adoption of the decentralized web while staying true to principles such as liberty, security, privacy, transparency, inclusivity and censorship resistance.

Estadistika ng Status

Status Price
$0.010567 USD
Status ROI
-82.89%
Ranggo sa Merkado
#97
Market Cap
$36,673,035 USD
Dami sa loob ng 24 Oras
$12,359,778 USD
Umiikot na Supply
3,470,483,788 SNT
Kabuuang Supply
6,804,870,174 SNT
Sagad na Supply
Walang Datos
Pinakamataas
$0.675945 USD
(Jan 04, 2018)
Pinakamababa
$0.008372 USD
(Dec 18, 2019)
52 Linggong Mataas / Mababa
$0.034472 USD /
$0.008372 USD
90 Araw na Mataas / Mababa
$0.014847 USD /
$0.008372 USD
30 Araw na Mataas / Mababa
$0.011118 USD /
$0.008757 USD
7 Araw na Mataas / Mababa
$0.011089 USD /
$0.009979 USD
24 Oras na Mataas / Mababa
$0.010769 USD /
$0.010328 USD
Mataas / Mababa Kahapon
$0.010769 USD /
$0.010257 USD
Pagbubukas / Pagsasara Kahapon
$0.010372 USD /
$0.010769 USD
Pagbabago Kahapon
$0.000397 USD (3.82%)
Dami Kahapon
$12,822,211 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.