Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
STASIS EURS STASIS EURS (EURS)
1.13 USD (0.19%)
0.00012766 BTC (-1.86%)
0.00419364 ETH (-1.70%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
36,066,854 USD
4,083 BTC
134,109 ETH
Dami (24 na oras)
125,832 USD
14.24 BTC
467.89 ETH
Umiikot na Supply
31,979,207 EURS

Kasaysayang datos para sa STASIS EURS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Hun 2019 1.12 1.14 1.11 1.12 199,336 35,954,054
13 Hun 2019 1.13 1.14 1.12 1.12 252,890 35,866,129
12 Hun 2019 1.13 1.14 1.12 1.13 269,431 36,106,796
11 Hun 2019 1.13 1.14 1.12 1.13 191,881 35,995,199
10 Hun 2019 1.13 1.14 1.12 1.13 490,657 36,234,313
09 Hun 2019 1.13 1.14 1.11 1.13 129,782 36,073,909
08 Hun 2019 1.13 1.14 1.12 1.13 73,191 36,142,350
07 Hun 2019 1.14 1.14 1.12 1.13 133,816 36,253,860
06 Hun 2019 1.13 1.14 1.12 1.14 223,026 36,528,886
05 Hun 2019 1.13 1.15 1.11 1.13 164,748 36,197,106
04 Hun 2019 1.12 1.15 1.11 1.13 1,076,298 36,264,147
03 Hun 2019 1.13 1.14 1.11 1.12 233,065 35,828,851
02 Hun 2019 1.12 1.14 1.12 1.13 15,576 36,141,229
01 Hun 2019 1.14 1.14 1.11 1.12 6,582 35,806,633
31 May 2019 1.11 1.14 1.11 1.14 168,294 36,421,476
30 May 2019 1.12 1.14 1.09 1.11 1,777,922 35,619,193
29 May 2019 1.12 1.14 1.11 1.12 120,422 35,785,864
28 May 2019 1.13 1.13 1.11 1.12 290,762 35,975,155
27 May 2019 1.12 1.14 1.10 1.13 513,518 35,978,365
26 May 2019 1.12 1.13 1.10 1.12 713,690 35,879,102
25 May 2019 1.11 1.14 1.11 1.12 6,196 35,763,937
24 May 2019 1.11 1.13 1.10 1.11 133,474 35,395,040
23 May 2019 1.12 1.13 1.10 1.11 210,858 35,529,067
22 May 2019 1.12 1.13 1.10 1.12 506,167 35,815,338
21 May 2019 1.12 1.14 1.10 1.12 36,747 35,930,462
20 May 2019 1.12 1.14 1.10 1.12 590,289 35,724,702
19 May 2019 1.11 1.21 1.10 1.12 70,052 35,810,280
18 May 2019 1.13 1.15 1.10 1.11 52,038 35,457,199
17 May 2019 1.14 1.15 1.09 1.13 2,496,591 36,275,607
16 May 2019 1.13 1.15 1.11 1.14 869,071 36,366,500
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

Estadistika ng STASIS EURS
Presyo ng STASIS EURS 1.13 USD
ROI ng STASIS EURS -3.52%
Ranggo sa Merkado #154
Market Cap 36,066,854 USD
Dami sa loob ng 24 Oras 125,832 USD
Umiikot na Supply 31,979,207 EURS
Kabuuang Supply 31,979,207 EURS
Sagad na Supply Walang Datos
Pinakamataas 1.38 USD
(15 May 2019)
Pinakamababa 1.05 USD
(12 Mar 2019)
52 Linggong Mataas / Mababa 1.38 USD /
1.05 USD
90 Araw na Mataas / Mababa 1.38 USD /
1.09 USD
30 Araw na Mataas / Mababa 1.21 USD /
1.09 USD
7 Araw na Mataas / Mababa 1.15 USD /
1.11 USD
24 Oras na Mataas / Mababa 1.15 USD /
1.12 USD
Mataas / Mababa Kahapon 1.14 USD /
1.11 USD
Pagbubukas / Pagsasara Kahapon 1.12 USD /
1.12 USD
Pagbabago Kahapon $0.002316 USD (+0.21%)
Dami Kahapon $199,336 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)