Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
STASIS EURS STASIS EURS (EURS)
1.12 USD (-0.12%)
0.00028331 BTC (-0.45%)
0.00831129 ETH (-0.40%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
34,825,046 USD
8,777 BTC
257,477 ETH
Dami (24 na oras)
717,560 USD
180.84 BTC
5,305 ETH
Umiikot na Supply
30,979,207 EURS

Kasaysayang datos para sa STASIS EURS

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 1.12 1.13 1.12 1.13 691,729 34,914,351
24 Mar 2019 1.12 1.13 1.12 1.12 179,616 34,777,675
23 Mar 2019 1.12 1.13 1.12 1.12 150,378 34,769,652
22 Mar 2019 1.12 1.13 1.12 1.12 393,477 34,682,952
21 Mar 2019 1.14 1.14 1.12 1.12 641,304 34,851,050
20 Mar 2019 1.13 1.14 1.13 1.13 552,582 35,151,265
19 Mar 2019 1.13 1.14 1.13 1.13 656,183 35,142,175
18 Mar 2019 1.13 1.14 1.13 1.13 556,462 34,975,063
17 Mar 2019 1.13 1.14 1.13 1.13 151,117 35,057,106
16 Mar 2019 1.13 1.14 1.13 1.14 225,126 35,176,116
15 Mar 2019 1.12 1.13 1.12 1.13 424,056 34,961,877
14 Mar 2019 1.10 1.13 1.08 1.13 395,497 34,879,686
13 Mar 2019 1.12 1.13 1.10 1.10 307,274 33,963,465
12 Mar 2019 1.09 1.12 1.05 1.12 651,167 34,693,037
11 Mar 2019 1.07 1.11 1.07 1.09 411,606 33,910,174
10 Mar 2019 1.08 1.10 1.06 1.07 259,293 33,105,427
09 Mar 2019 1.12 1.12 1.08 1.08 229,042 33,477,704
08 Mar 2019 1.12 1.12 1.11 1.12 297,702 34,642,864
07 Mar 2019 1.12 1.13 1.11 1.11 408,524 34,541,526
06 Mar 2019 1.12 1.13 1.12 1.12 439,536 34,637,417
05 Mar 2019 1.13 1.13 1.11 1.12 501,730 34,808,500
04 Mar 2019 1.07 1.13 1.07 1.13 468,451 34,951,167
03 Mar 2019 1.13 1.13 1.07 1.07 218,486 33,275,668
02 Mar 2019 1.13 1.14 1.13 1.13 264,616 35,054,429
01 Mar 2019 1.13 1.14 1.13 1.13 566,192 34,984,431
28 Peb 2019 1.12 1.14 1.12 1.13 639,178 35,100,420
27 Peb 2019 1.14 1.14 1.12 1.12 589,381 34,829,589
26 Peb 2019 1.14 1.14 1.13 1.14 553,610 35,298,419
25 Peb 2019 1.12 1.14 1.12 1.14 618,800 35,241,765
24 Peb 2019 1.15 1.16 1.11 1.13 523,720 34,861,234
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About STASIS EURS

Produced by STASIS, EURS was developed to tokenize the traditional fiat asset known around the world as the Euro. EURS mirrors the value of the Euro on the blockchain, and is said to be supported by liquidity assurance mechanisms combining the benefits of a global fiat with the transparency, immutability and efficiency of the blockchain. According to their website, all tokens are fully backed by 1:1 collateral reserves. The company aims to promote transparency by providing daily statements from account providers along with weekly verifications and quarterly audits by a top 5 global accounting firm.

STASIS EURS Statistics
STASIS EURS Price 1.12 USD
STASIS EURS ROI -3.83%
Market Rank #118
Market Cap 34,825,046 USD
24 Hour Volume 717,560 USD
Umiikot na Supply 30,979,207 EURS
Kabuuang Supply 30,979,207 EURS
Sagad na Supply Walang Datos
All Time High 1.30 USD
(29 Dis 2018)
All Time Low 1.05 USD
(12 Mar 2019)
52 Week High / Low 1.30 USD /
1.05 USD
90 Day High / Low 1.30 USD /
1.05 USD
30 Day High / Low 1.14 USD /
1.05 USD
7 Day High / Low 1.14 USD /
1.12 USD
24 Hour High / Low 1.13 USD /
1.12 USD
Yesterday's High / Low 1.13 USD /
1.12 USD
Yesterday's Open / Close 1.12 USD /
1.13 USD
Yesterday's Change $0.002888 USD (+0.26%)
Yesterday's Volume $691,729 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)