Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Startcoin Startcoin (START)
0.005163 USD (27.05%)
0.00000065 BTC (24.80%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
232,738 USD
29 BTC
Dami (24 na oras)
14 USD
0.00 BTC
Umiikot na Supply
45,079,785 START
Kabuuang Supply
70,782,220 START

Kasaysayang datos para sa Startcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 May 2019 0.004508 0.004508 0.003667 0.003827 15 172,539
19 May 2019 0.005508 0.006023 0.004086 0.004508 44 203,203
18 May 2019 0.003366 0.005550 0.003334 0.005505 49 248,181
17 May 2019 0.003781 0.004031 0.003228 0.003366 47 151,760
16 May 2019 0.004170 0.004765 0.003692 0.003783 205 170,525
15 May 2019 0.003318 0.004199 0.003318 0.004176 853 188,238
14 May 2019 0.003318 0.003318 0.003318 0.003318 - 149,563
13 May 2019 0.003318 0.003318 0.003318 0.003318 - 149,563
12 May 2019 0.003318 0.003318 0.003318 0.003318 - 149,563
11 May 2019 0.003318 0.003318 0.003318 0.003318 - 149,563
10 May 2019 0.003318 0.003318 0.003318 0.003318 - 149,563
09 May 2019 0.003318 0.003318 0.003318 0.003318 - 149,563
08 May 2019 0.003318 0.003318 0.003318 0.003318 - 149,563
07 May 2019 0.003215 0.003362 0.003215 0.003318 - 149,563
06 May 2019 0.002467 0.003250 0.002467 0.003216 403 144,960
05 May 2019 0.002467 0.002467 0.002467 0.002467 - 111,197
04 May 2019 0.002467 0.002467 0.002467 0.002467 - 111,197
03 May 2019 0.002467 0.002467 0.002467 0.002467 - 111,197
02 May 2019 0.002467 0.002467 0.002467 0.002467 - 111,197
01 May 2019 0.002460 0.002484 0.002459 0.002467 - 111,197
30 Abr 2019 0.002516 0.002625 0.002444 0.002460 1 110,916
29 Abr 2019 0.002531 0.002545 0.002497 0.002516 1 113,418
28 Abr 2019 0.002526 0.002554 0.002522 0.002531 - 114,100
27 Abr 2019 0.003000 0.003011 0.002524 0.002525 1 113,846
26 Abr 2019 0.002547 0.003012 0.002518 0.003000 1 135,219
25 Abr 2019 0.003211 0.003253 0.002398 0.002539 85 114,443
24 Abr 2019 0.002995 0.003218 0.002928 0.003211 1 144,731
23 Abr 2019 0.002904 0.003029 0.002896 0.002996 17 135,042
22 Abr 2019 0.002963 0.003002 0.002863 0.002904 6 130,890
21 Abr 2019 0.003030 0.003042 0.002931 0.002964 1 133,617
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.005163 USD and is up 27.05% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Estadistika ng Startcoin
Presyo ng Startcoin 0.005163 USD
ROI ng Startcoin -98.62%
Ranggo sa Merkado #1440
Market Cap 232,738 USD
Dami sa loob ng 24 Oras 14 USD
Umiikot na Supply 45,079,785 START
Kabuuang Supply 70,782,220 START
Sagad na Supply Walang Datos
Pinakamataas 0.526886 USD
(09 Ene 2018)
Pinakamababa 0.001335 USD
(26 Dis 2018)
52 Linggong Mataas / Mababa 0.016943 USD /
0.001335 USD
90 Araw na Mataas / Mababa 0.006023 USD /
0.001475 USD
30 Araw na Mataas / Mababa 0.006023 USD /
0.002398 USD
7 Araw na Mataas / Mababa 0.006023 USD /
0.003228 USD
24 Oras na Mataas / Mababa 0.005182 USD /
0.003700 USD
Mataas / Mababa Kahapon 0.004508 USD /
0.003667 USD
Pagbubukas / Pagsasara Kahapon 0.004508 USD /
0.003827 USD
Pagbabago Kahapon $-0.000681 USD (-15.10%)
Dami Kahapon $15 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)