Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Startcoin Startcoin (START)
0.002382 USD (-0.73%)
0.00000059 BTC (-0.20%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
107,377 USD
27 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
45,079,785 START
Kabuuang Supply
70,782,220 START

Kasaysayang datos para sa Startcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.002373 0.002408 0.002370 0.002402 10 108,268
18 Mar 2019 0.002373 0.002401 0.002363 0.002373 - 106,968
17 Mar 2019 0.002427 0.002461 0.002361 0.002371 6 106,888
16 Mar 2019 0.002456 0.002527 0.002420 0.002428 8 109,462
15 Mar 2019 0.002351 0.002738 0.002307 0.002456 115 110,725
14 Mar 2019 0.002222 0.002632 0.002222 0.002352 66 106,048
13 Mar 2019 0.002269 0.002700 0.001989 0.002223 342 100,215
12 Mar 2019 0.001952 0.002506 0.001929 0.002264 148 102,066
11 Mar 2019 0.002015 0.002025 0.001942 0.001949 5 87,879
10 Mar 2019 0.002023 0.002023 0.002001 0.002015 - 90,814
09 Mar 2019 0.002143 0.002156 0.001954 0.002021 1 91,095
08 Mar 2019 0.001994 0.002166 0.001991 0.002144 2 96,657
07 Mar 2019 0.002148 0.002205 0.001990 0.001992 12 89,806
06 Mar 2019 0.002064 0.002151 0.002050 0.002146 3 96,730
05 Mar 2019 0.002106 0.002188 0.002095 0.002106 4 94,958
04 Mar 2019 0.002032 0.002435 0.002032 0.002105 2 94,905
03 Mar 2019 0.002468 0.002480 0.002028 0.002036 8 91,762
02 Mar 2019 0.002269 0.002475 0.002258 0.002470 4 111,341
01 Mar 2019 0.002272 0.002279 0.001964 0.002273 27 102,466
28 Peb 2019 0.002039 0.002277 0.001921 0.002272 26 102,420
27 Peb 2019 0.001928 0.002044 0.001770 0.002037 43 91,811
26 Peb 2019 0.001743 0.001935 0.001570 0.001926 540 86,832
25 Peb 2019 0.001862 0.001887 0.001475 0.001744 101 78,634
24 Peb 2019 0.001865 0.002087 0.001729 0.001862 367 83,952
23 Peb 2019 0.001918 0.001920 0.001819 0.001863 102 83,986
22 Peb 2019 0.001855 0.001923 0.001827 0.001922 6 86,621
21 Peb 2019 0.001985 0.001985 0.001851 0.001859 19 83,786
20 Peb 2019 0.001974 0.002003 0.001964 0.001985 - 89,494
19 Peb 2019 0.001920 0.002008 0.001920 0.001975 1 89,054
18 Peb 2019 0.001835 0.001924 0.001832 0.001920 - 86,541
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.002382 USD and is down 0.73% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://startcoin.org/.
Startcoin Price 0.002382 USD
Market Rank #1468
Market Cap 107,377 USD
24h Volume Walang Datos
Umiikot na Supply 45,079,785 START
Kabuuang Supply 70,782,220 START
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.002373 USD / $0.002402 USD
Yesterday's High / Low $0.002408 USD / $0.002370 USD
Yesterday's Change +0.000029 USD (+1.21%)
Yesterday's Volume $10 USD