Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Startcoin Startcoin (START)
0.005115 USD (-0.11%)
0.00000050 BTC (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
230,602 USD
23 BTC
Dami (24 na oras)
9 USD
0.00 BTC
Umiikot na Supply
45,079,785 START
Kabuuang Supply
70,782,220 START

Kasaysayang datos para sa Startcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.005135 0.005139 0.004700 0.004702 3 211,982
16 Set 2019 0.005482 0.005482 0.005086 0.005132 135 231,370
15 Set 2019 0.005482 0.005482 0.005482 0.005482 - 247,125
14 Set 2019 0.005485 0.005493 0.005457 0.005482 - 247,125
13 Set 2019 0.005597 0.005597 0.005415 0.005488 3 247,419
12 Set 2019 0.005501 0.005601 0.005446 0.005597 - 252,297
11 Set 2019 0.005112 0.005669 0.003892 0.005496 135 247,738
10 Set 2019 0.005165 0.005194 0.005107 0.005112 - 230,436
09 Set 2019 0.005221 0.005228 0.005069 0.005166 5 232,904
08 Set 2019 0.005993 0.006042 0.005202 0.005220 1 235,303
07 Set 2019 0.005490 0.006009 0.005074 0.005993 17 270,143
06 Set 2019 0.004757 0.005521 0.004667 0.005488 7 247,394
05 Set 2019 0.005083 0.005098 0.004729 0.004757 5 214,464
04 Set 2019 0.005103 0.005164 0.005008 0.005082 2 229,110
03 Set 2019 0.005591 0.005779 0.005079 0.005105 38 230,123
02 Set 2019 0.004095 0.005614 0.004093 0.005590 17 251,980
01 Set 2019 0.004520 0.005255 0.003827 0.004095 68 184,605
31 Ago 2019 0.004316 0.005802 0.004115 0.004520 96 203,760
30 Ago 2019 0.005513 0.005581 0.004096 0.004314 118 194,483
29 Ago 2019 0.004386 0.005539 0.004362 0.005513 37 248,537
28 Ago 2019 0.005094 0.005954 0.003586 0.004385 152 197,687
27 Ago 2019 0.004143 0.005300 0.002822 0.005094 134 229,642
26 Ago 2019 0.004049 0.004207 0.004049 0.004143 - 186,758
25 Ago 2019 0.003757 0.004115 0.003725 0.004044 6 182,285
24 Ago 2019 0.004491 0.004491 0.003709 0.003758 61 169,414
23 Ago 2019 0.004491 0.004491 0.004491 0.004491 - 202,453
22 Ago 2019 0.004491 0.004491 0.004491 0.004491 - 202,453
21 Ago 2019 0.004491 0.004491 0.004491 0.004491 - 202,453
20 Ago 2019 0.004586 0.004594 0.004469 0.004491 - 202,453
19 Ago 2019 0.004342 0.004585 0.004325 0.004585 4 206,693
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.005115 USD and is down 0.11% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Estadistika ng Startcoin
Presyo ng Startcoin 0.005115 USD
ROI ng Startcoin -98.63%
Ranggo sa Merkado #1279
Market Cap 230,602 USD
Dami sa loob ng 24 Oras 9 USD
Umiikot na Supply 45,079,785 START
Kabuuang Supply 70,782,220 START
Sagad na Supply Walang Datos
Pinakamataas 0.526886 USD
(09 Ene 2018)
Pinakamababa 0.001334 USD
(26 Dis 2018)
52 Linggong Mataas / Mababa 0.008510 USD /
0.001335 USD
90 Araw na Mataas / Mababa 0.008510 USD /
0.002822 USD
30 Araw na Mataas / Mababa 0.006042 USD /
0.002822 USD
7 Araw na Mataas / Mababa 0.005669 USD /
0.003931 USD
24 Oras na Mataas / Mababa 0.005127 USD /
0.004700 USD
Mataas / Mababa Kahapon 0.005139 USD /
0.004700 USD
Pagbubukas / Pagsasara Kahapon 0.005135 USD /
0.004702 USD
Pagbabago Kahapon $-0.000433 USD (-8.43%)
Dami Kahapon $3 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)