Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Startcoin Startcoin (START)
0.006187 USD (59.18%)
0.00000058 BTC (45.07%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
278,897 USD
26 BTC
Dami (24 na oras)
88 USD
0.01 BTC
Umiikot na Supply
45,079,785 START
Kabuuang Supply
70,782,220 START

Kasaysayang datos para sa Startcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.003887 0.006226 0.003887 0.006178 88 278,516
17 Hul 2019 0.003774 0.003935 0.003658 0.003887 - 175,212
16 Hul 2019 0.005118 0.005888 0.003765 0.003786 53 170,665
15 Hul 2019 0.006144 0.006356 0.004897 0.005123 5 230,927
14 Hul 2019 0.004893 0.006692 0.004816 0.006140 20 276,800
13 Hul 2019 0.006567 0.006851 0.004676 0.004891 97 220,500
12 Hul 2019 0.006585 0.006677 0.006469 0.006567 - 296,031
11 Hul 2019 0.007043 0.007043 0.005205 0.006580 23 296,608
10 Hul 2019 0.005778 0.007621 0.005768 0.007043 1 317,475
09 Hul 2019 0.006633 0.007468 0.005689 0.005774 13 260,282
08 Hul 2019 0.006295 0.006666 0.006045 0.006630 6 298,890
07 Hul 2019 0.006160 0.006350 0.006125 0.006295 12 283,774
06 Hul 2019 0.006142 0.006463 0.005882 0.006160 3 277,700
05 Hul 2019 0.005599 0.006182 0.005428 0.006141 21 276,823
04 Hul 2019 0.005820 0.006441 0.005098 0.005601 73 252,485
03 Hul 2019 0.005515 0.005890 0.005515 0.005820 - 262,369
02 Hul 2019 0.005726 0.005726 0.005335 0.005515 1 248,613
01 Hul 2019 0.006022 0.006262 0.005637 0.005726 - 258,122
30 Hun 2019 0.006086 0.006586 0.006001 0.006015 60 271,177
29 Hun 2019 0.006317 0.007184 0.005846 0.006086 4 274,347
28 Hun 2019 0.007019 0.007265 0.005967 0.006317 35 284,760
27 Hun 2019 0.008316 0.008510 0.004913 0.007019 342 316,421
26 Hun 2019 0.007545 0.008313 0.007149 0.008312 43 374,723
25 Hun 2019 0.005394 0.007549 0.005390 0.007545 134 340,148
24 Hun 2019 0.005965 0.006862 0.005310 0.005393 148 243,108
23 Hun 2019 0.005243 0.007202 0.005227 0.005965 765 268,918
22 Hun 2019 0.004674 0.005251 0.004522 0.005242 146 236,321
21 Hun 2019 0.004684 0.004752 0.004506 0.004674 118 210,699
20 Hun 2019 0.004635 0.004689 0.004610 0.004684 - 211,140
19 Hun 2019 0.005441 0.005525 0.004557 0.004635 1 208,966
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Startcoin

Startcoin (START) is a cryptocurrency. Users are able to generate START through the process of mining. Startcoin has a current supply of 70,782,220 START with 45,079,785 START in circulation. The last known price of Startcoin is 0.006187 USD and is up 59.18% over the last 24 hours. It is currently trading on 2 active market(s) with 88 USD traded over the last 24 hours. More information can be found at https://startcoin.org/.
Estadistika ng Startcoin
Presyo ng Startcoin 0.006187 USD
ROI ng Startcoin -98.35%
Ranggo sa Merkado #1397
Market Cap 278,897 USD
Dami sa loob ng 24 Oras 88 USD
Umiikot na Supply 45,079,785 START
Kabuuang Supply 70,782,220 START
Sagad na Supply Walang Datos
Pinakamataas 0.526886 USD
(09 Ene 2018)
Pinakamababa 0.001335 USD
(26 Dis 2018)
52 Linggong Mataas / Mababa 0.014351 USD /
0.001335 USD
90 Araw na Mataas / Mababa 0.008510 USD /
0.002398 USD
30 Araw na Mataas / Mababa 0.008510 USD /
0.003658 USD
7 Araw na Mataas / Mababa 0.006851 USD /
0.003658 USD
24 Oras na Mataas / Mababa 0.006226 USD /
0.003887 USD
Mataas / Mababa Kahapon 0.006226 USD /
0.003887 USD
Pagbubukas / Pagsasara Kahapon 0.003887 USD /
0.006178 USD
Pagbabago Kahapon $0.002292 USD (+58.96%)
Dami Kahapon $88 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)