×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  4,930Mga Market:  20,561Market Cap:  $197,236,971,23624h Dami:  $60,270,682,546Dominance ng BTC:  66.7%
Market Cap:  $197,236,971,23624h Dami:  $60,270,682,546Dominance ng BTC:  66.7%Mga Cryptocurrency:  4,930Mga Market:  20,561

Starta (STA)

$0.445430 USD (4.30%)
0.00006130 BTC (3.44%)
0.72934601 WAVES (5.94%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,225,174 USD
    306.20652082 BTC
    3,643,495 WAVES
  • Dami (24 na oras)
    $10,923.53 USD
    1.50318935 BTC
    17,886 WAVES
  • Umiikot na Supply
    4,995,565 STA
  • Historical data for Starta

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Dec 12, 2019
    0.427074
    0.465722
    0.162750
    0.456661
    11,198.95
    2,281,278
    Dec 11, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 10, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 09, 2019
    0.427074
    0.427074
    0.427074
    0.427074
    0
    2,133,476
    Dec 08, 2019
    0.421929
    0.427642
    0.416444
    0.427074
    0
    2,133,476
    Dec 07, 2019
    0.411071
    0.428110
    0.411071
    0.422197
    0.422197
    2,109,113
    Dec 06, 2019
    0.411071
    0.411071
    0.411071
    0.411071
    0
    2,053,532
    Dec 05, 2019
    0.417321
    0.428556
    0.408176
    0.411071
    0
    2,053,532
    Dec 04, 2019
    0.423613
    0.429982
    0.316059
    0.417574
    2.68
    2,086,018
    Dec 03, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 02, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Dec 01, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 30, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 29, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 28, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 27, 2019
    0.423613
    0.423613
    0.423613
    0.423613
    0
    2,116,184
    Nov 26, 2019
    0.379163
    0.425695
    0.378201
    0.423613
    0
    2,116,184
    Nov 25, 2019
    0.153375
    0.394102
    0.153375
    0.379163
    10.60
    1,894,134
    Nov 24, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 23, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 22, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 21, 2019
    0.153375
    0.153375
    0.153375
    0.153375
    0
    766,195
    Nov 20, 2019
    0.160534
    0.160841
    0.152997
    0.153375
    0
    766,195
    Nov 19, 2019
    0.382015
    0.382015
    0.158026
    0.160534
    16.86
    801,960
    Nov 18, 2019
    0.382015
    0.382015
    0.382015
    0.382015
    0
    1,908,379
    Nov 17, 2019
    0.379537
    0.384218
    0.378056
    0.382015
    0
    1,908,379
    Nov 16, 2019
    0.235457
    0.379944
    0.235457
    0.379537
    3.88
    1,896,000
    Nov 15, 2019
    0.235457
    0.235457
    0.235457
    0.235457
    0
    1,176,238
    Nov 14, 2019
    0.239437
    0.239965
    0.234341
    0.235457
    0
    1,176,238
    Nov 13, 2019
    0.492352
    0.492352
    0.234535
    0.239408
    1.98
    1,195,980

Tungkol sa Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565. The last known price of Starta is $0.445430 USD and is up 4.30% over the last 24 hours. It is currently trading on 2 active market(s) with $10,923.53 traded over the last 24 hours. More information can be found at https://startaico.com/.

Estadistika ng Starta

Starta Price
$0.445430 USD
Starta ROI
-16.08%
Ranggo sa Merkado
#628
Market Cap
$2,225,174 USD
Dami sa loob ng 24 Oras
$10,923.53 USD
Umiikot na Supply
4,995,565 STA
Kabuuang Supply
4,995,565 STA
Sagad na Supply
Walang Datos
Pinakamataas
$3.03 USD
(Jan 18, 2018)
Pinakamababa
$0.104674 USD
(Apr 08, 2018)
52 Linggong Mataas / Mababa
$1.54 USD /
$0.120194 USD
90 Araw na Mataas / Mababa
$0.665345 USD /
$0.152997 USD
30 Araw na Mataas / Mababa
$0.465722 USD /
$0.152997 USD
7 Araw na Mataas / Mababa
$0.465722 USD /
$0.162750 USD
24 Oras na Mataas / Mababa
$0.465722 USD /
$0.162750 USD
Mataas / Mababa Kahapon
$0.465722 USD /
$0.162750 USD
Pagbubukas / Pagsasara Kahapon
$0.427074 USD /
$0.456661 USD
Pagbabago Kahapon
$0.029587 USD (6.93%)
Dami Kahapon
$11,198.95 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.