Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Starta Starta (STA)
0.406606 USD (3.64%)
0.00004196 BTC (-0.10%)
0.28822571 WAVES (0.77%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
2,031,228 USD
210 BTC
1,439,850 WAVES
Dami (24 na oras)
0 USD
0.00 BTC
0.00 WAVES
Umiikot na Supply
4,995,565 STA

Kasaysayang datos para sa Starta

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hul 2019 0.396256 0.418522 0.382839 0.406606 - 2,031,228
16 Hul 2019 0.495555 0.495555 0.395306 0.397073 32 1,983,605
15 Hul 2019 0.495555 0.495555 0.495555 0.495555 - 2,475,575
14 Hul 2019 0.495555 0.495555 0.495555 0.495555 - 2,475,575
13 Hul 2019 0.495555 0.495555 0.495555 0.495555 - 2,475,575
12 Hul 2019 0.470653 0.515350 0.464119 0.495555 - 2,475,575
11 Hul 2019 0.513678 0.513678 0.465378 0.470468 - 2,350,253
10 Hul 2019 0.540108 0.558356 0.500420 0.513639 - 2,565,915
09 Hul 2019 0.507069 0.548951 0.507069 0.540122 - 2,698,215
08 Hul 2019 0.507069 0.507069 0.507069 0.507069 - 2,533,098
07 Hul 2019 0.481536 0.529424 0.479863 0.507069 - 2,533,098
06 Hul 2019 0.304548 0.495780 0.303702 0.481926 - 2,407,493
05 Hul 2019 0.485062 0.535144 0.302025 0.304379 - 1,520,547
04 Hul 2019 0.326628 0.549823 0.326628 0.485112 - 2,423,409
03 Hul 2019 0.407240 0.431665 0.318709 0.326628 - 1,631,690
02 Hul 2019 0.331997 0.465512 0.331997 0.407295 - 2,034,671
01 Hul 2019 0.331997 0.331997 0.331997 0.331997 - 1,658,512
30 Hun 2019 0.331997 0.331997 0.331997 0.331997 - 1,658,512
29 Hun 2019 0.353212 0.353905 0.327748 0.331997 - 1,658,512
28 Hun 2019 0.358199 0.518591 0.337682 0.353212 - 1,764,491
27 Hun 2019 0.433704 0.435796 0.336935 0.358199 - 1,789,404
26 Hun 2019 0.487645 0.532468 0.424873 0.433215 - 2,164,154
25 Hun 2019 0.504821 0.565819 0.410896 0.487645 - 2,436,062
24 Hun 2019 0.495467 0.506371 0.486249 0.504821 - 2,521,866
23 Hun 2019 0.973575 0.988508 0.493944 0.495467 - 2,475,137
22 Hun 2019 0.473427 1.09 0.471458 0.973399 - 4,862,680
21 Hun 2019 0.431280 0.473427 0.431257 0.473427 - 2,365,036
20 Hun 2019 0.431789 0.434600 0.421071 0.431073 - 2,153,451
19 Hun 2019 0.407393 0.485112 0.404532 0.431741 - 2,156,790
18 Hun 2019 0.433197 0.433829 0.403290 0.407313 - 2,034,757
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565 STA. The last known price of Starta is 0.406606 USD and is up 3.64% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://startaico.com/.
Estadistika ng Starta
Presyo ng Starta 0.406606 USD
ROI ng Starta -23.40%
Ranggo sa Merkado #1214
Market Cap 2,031,228 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 4,995,565 STA
Kabuuang Supply 4,995,565 STA
Sagad na Supply Walang Datos
Pinakamataas 3.03 USD
(18 Ene 2018)
Pinakamababa 0.104674 USD
(08 Abr 2018)
52 Linggong Mataas / Mababa 1.09 USD /
0.120194 USD
90 Araw na Mataas / Mababa 1.09 USD /
0.302025 USD
30 Araw na Mataas / Mababa 1.09 USD /
0.302025 USD
7 Araw na Mataas / Mababa 0.515350 USD /
0.382839 USD
24 Oras na Mataas / Mababa 0.418522 USD /
0.385260 USD
Mataas / Mababa Kahapon 0.418522 USD /
0.382839 USD
Pagbubukas / Pagsasara Kahapon 0.396256 USD /
0.406606 USD
Pagbabago Kahapon $0.010350 USD (+2.61%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)