Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Starta Starta (STA)
0.356177 USD (-2.35%)
0.00004492 BTC (-0.58%)
0.13556579 WAVES (0.76%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,779,901 USD
224 BTC
677,454 WAVES
Dami (24 na oras)
309 USD
0.04 BTC
117.59 WAVES
Umiikot na Supply
4,997,231 STA

Kasaysayang datos para sa Starta

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.362268 0.369307 0.355814 0.366447 361 1,831,218
24 May 2019 0.392498 0.413261 0.361693 0.362268 146 1,810,338
23 May 2019 0.392988 0.392988 0.355572 0.392811 272 1,962,966
22 May 2019 0.346626 0.404271 0.331439 0.392988 - 1,963,852
21 May 2019 0.356837 0.405070 0.342582 0.396350 39 1,980,652
20 May 2019 0.356837 0.356837 0.356837 0.356837 - 1,783,197
19 May 2019 0.326110 0.364428 0.325509 0.356837 - 1,783,197
18 May 2019 0.512369 0.520455 0.325442 0.325976 66 1,628,978
17 May 2019 0.551434 0.554712 0.491154 0.512369 1,217 2,560,426
16 May 2019 0.570960 0.570960 0.538347 0.551648 552 2,756,712
15 May 2019 0.558396 0.575081 0.551862 0.570960 - 2,853,221
14 May 2019 0.547019 0.580524 0.536399 0.558714 224 2,792,023
13 May 2019 0.454802 0.564717 0.449600 0.546688 1,093 2,731,928
12 May 2019 0.411763 0.486711 0.411763 0.454802 135 2,272,751
11 May 2019 0.402250 0.412886 0.402134 0.411763 - 2,057,674
10 May 2019 0.360878 0.404959 0.360878 0.402250 174 2,010,139
09 May 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
08 May 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
07 May 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
06 May 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
05 May 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
04 May 2019 0.360878 0.360878 0.360878 0.360878 - 1,803,390
03 May 2019 0.345285 0.368770 0.343907 0.360878 - 1,803,390
02 May 2019 0.325080 0.437045 0.325080 0.345285 911 1,725,470
01 May 2019 0.337899 0.341120 0.324884 0.325080 - 1,624,499
30 Abr 2019 0.307398 0.343237 0.306937 0.338014 676 1,689,135
29 Abr 2019 0.316055 0.318697 0.303812 0.307188 4 1,535,092
28 Abr 2019 0.422640 0.422640 0.313901 0.315966 1,198 1,578,957
27 Abr 2019 0.422640 0.422640 0.422640 0.422640 - 2,112,030
26 Abr 2019 0.422640 0.422640 0.422640 0.422640 - 2,112,030
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,997,231 STA. The last known price of Starta is 0.356177 USD and is down 2.35% over the last 24 hours. It is currently trading on 4 active market(s) with 309 USD traded over the last 24 hours. More information can be found at https://startaico.com/.
Estadistika ng Starta
Presyo ng Starta 0.356177 USD
ROI ng Starta -32.90%
Ranggo sa Merkado #1281
Market Cap 1,779,901 USD
Dami sa loob ng 24 Oras 309 USD
Umiikot na Supply 4,997,231 STA
Kabuuang Supply 4,997,231 STA
Sagad na Supply Walang Datos
Pinakamataas 3.03 USD
(18 Ene 2018)
Pinakamababa 0.104674 USD
(08 Abr 2018)
52 Linggong Mataas / Mababa 0.961744 USD /
0.120194 USD
90 Araw na Mataas / Mababa 0.752475 USD /
0.249304 USD
30 Araw na Mataas / Mababa 0.580524 USD /
0.303812 USD
7 Araw na Mataas / Mababa 0.413261 USD /
0.331439 USD
24 Oras na Mataas / Mababa 0.369307 USD /
0.355192 USD
Mataas / Mababa Kahapon 0.369307 USD /
0.355814 USD
Pagbubukas / Pagsasara Kahapon 0.362268 USD /
0.366447 USD
Pagbabago Kahapon $0.004178 USD (+1.15%)
Dami Kahapon $361 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)