Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Starta Starta (STA)
0.320052 USD (-50.98%)
0.00003120 BTC (-51.24%)
0.29000000 WAVES (-53.59%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,598,841 USD
156 BTC
1,448,714 WAVES
Dami (24 na oras)
3,116 USD
0.30 BTC
2,824 WAVES
Umiikot na Supply
4,995,565 STA

Kasaysayang datos para sa Starta

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.662134 0.665345 0.651906 0.652906 - 3,261,635
15 Set 2019 0.270421 0.663272 0.270421 0.662151 1 3,307,817
14 Set 2019 0.545542 0.546495 0.267968 0.270421 - 1,350,904
13 Set 2019 0.259188 0.580640 0.257227 0.545854 7 2,726,848
12 Set 2019 0.515622 0.655430 0.255038 0.259321 12 1,295,457
11 Set 2019 0.802736 0.813733 0.269434 0.515235 11 2,573,889
10 Set 2019 0.129525 0.904337 0.127548 0.803482 9 4,013,845
09 Set 2019 0.140413 1.22 0.126919 0.127290 28 635,885
08 Set 2019 0.140413 0.140413 0.140413 0.140413 - 701,443
07 Set 2019 1.15 1.15 0.136392 0.140413 - 701,443
06 Set 2019 1.13 1.16 0.519243 1.15 27 5,735,541
05 Set 2019 0.296063 1.13 0.293829 1.13 31 5,650,503
04 Set 2019 1.25 1.25 0.292662 0.295972 94 1,478,546
03 Set 2019 1.25 1.25 1.25 1.25 - 6,259,283
02 Set 2019 1.25 1.25 1.25 1.25 - 6,259,283
01 Set 2019 1.25 1.25 1.25 1.25 - 6,259,283
31 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
30 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
29 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
28 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
27 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
26 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
25 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
24 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
23 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
22 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
21 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
20 Ago 2019 1.25 1.25 1.25 1.25 - 6,259,283
19 Ago 2019 1.05 1.25 1.05 1.25 - 6,259,283
18 Ago 2019 0.174417 1.06 0.173526 1.05 2 5,239,913
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,995,565 STA. The last known price of Starta is 0.320052 USD and is down 50.98% over the last 24 hours. It is currently trading on 2 active market(s) with 3,116 USD traded over the last 24 hours. More information can be found at https://startaico.com/.
Estadistika ng Starta
Presyo ng Starta 0.320052 USD
ROI ng Starta -39.70%
Ranggo sa Merkado #765
Market Cap 1,598,841 USD
Dami sa loob ng 24 Oras 3,116 USD
Umiikot na Supply 4,995,565 STA
Kabuuang Supply 4,995,565 STA
Sagad na Supply Walang Datos
Pinakamataas 3.03 USD
(18 Ene 2018)
Pinakamababa 0.104674 USD
(08 Abr 2018)
52 Linggong Mataas / Mababa 1.54 USD /
0.120194 USD
90 Araw na Mataas / Mababa 1.54 USD /
0.126919 USD
30 Araw na Mataas / Mababa 1.25 USD /
0.126919 USD
7 Araw na Mataas / Mababa 0.814908 USD /
0.255038 USD
24 Oras na Mataas / Mababa 0.652906 USD /
0.280999 USD
Mataas / Mababa Kahapon 0.665345 USD /
0.651906 USD
Pagbubukas / Pagsasara Kahapon 0.662134 USD /
0.652906 USD
Pagbabago Kahapon $-0.009228 USD (-1.39%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)