Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Starta Starta (STA)
0.455200 USD (-1.45%)
0.00011494 BTC (-0.08%)
0.16846022 WAVES (0.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,274,739 USD
574 BTC
841,835 WAVES
Dami (24 na oras)
62 USD
0.02 BTC
23.13 WAVES
Umiikot na Supply
4,997,231 STA

Kasaysayang datos para sa Starta

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.462483 0.463727 0.453910 0.456048 63 2,278,976
24 Mar 2019 0.415532 0.462954 0.412358 0.461694 21 2,307,193
23 Mar 2019 0.462326 0.462326 0.413571 0.416104 859 2,079,369
22 Mar 2019 0.462576 0.466879 0.461590 0.462326 - 2,310,351
21 Mar 2019 0.469384 0.470534 0.461917 0.463101 9 2,314,224
20 Mar 2019 0.397152 0.470035 0.392428 0.468686 1,630 2,342,132
19 Mar 2019 0.392776 0.398007 0.391688 0.396889 37 1,983,348
18 Mar 2019 0.392132 0.404614 0.390252 0.392503 42 1,961,426
17 Mar 2019 0.446026 0.446880 0.391604 0.391793 1,713 1,957,882
16 Mar 2019 0.409846 0.446865 0.409291 0.445965 34 2,228,592
15 Mar 2019 0.450671 0.456292 0.408055 0.409721 83 2,047,469
14 Mar 2019 0.421873 0.451696 0.403501 0.451004 24 2,253,772
13 Mar 2019 0.433049 0.433122 0.359400 0.422023 187 2,108,947
12 Mar 2019 0.494707 0.614729 0.354951 0.432188 4,127 2,159,741
11 Mar 2019 0.499575 0.502438 0.491348 0.494707 - 2,472,166
10 Mar 2019 0.400553 0.752475 0.400553 0.499230 1,059 2,494,768
09 Mar 2019 0.400553 0.400553 0.400553 0.400553 - 2,001,654
08 Mar 2019 0.400553 0.400553 0.400553 0.400553 - 2,001,654
07 Mar 2019 0.429456 0.432956 0.397715 0.400553 - 2,001,654
06 Mar 2019 0.468125 0.470955 0.428907 0.429473 2 2,146,176
05 Mar 2019 0.423985 0.469637 0.411914 0.468866 5 2,343,030
04 Mar 2019 0.405063 0.451937 0.391048 0.423696 12 2,117,307
03 Mar 2019 0.574526 0.574526 0.397620 0.405457 419 2,026,164
02 Mar 2019 0.574526 0.574526 0.574526 0.574526 - 2,871,038
01 Mar 2019 0.574526 0.574526 0.574526 0.574526 - 2,871,038
28 Peb 2019 0.574526 0.574526 0.574526 0.574526 - 2,871,038
27 Peb 2019 0.531205 0.574842 0.502728 0.574526 - 2,871,038
26 Peb 2019 0.460081 0.561108 0.456459 0.530728 65 2,652,171
25 Peb 2019 0.571151 0.577185 0.439582 0.461243 378 2,304,937
24 Peb 2019 0.612962 0.624472 0.566705 0.570089 501 2,848,866
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Starta

Starta (STA) is a cryptocurrency token and operates on the Waves platform. Starta has a current supply of 4,997,231 STA. The last known price of Starta is 0.455200 USD and is down 1.45% over the last 24 hours. It is currently trading on 4 active market(s) with 62 USD traded over the last 24 hours. More information can be found at https://startaico.com/.
Starta Statistics
Starta Price 0.455200 USD
Starta ROI -14.24%
Market Rank #1231
Market Cap 2,274,739 USD
24 Hour Volume 62 USD
Umiikot na Supply 4,997,231 STA
Kabuuang Supply 4,997,231 STA
Sagad na Supply Walang Datos
All Time High 3.03 USD
(18 Ene 2018)
All Time Low 0.104674 USD
(08 Abr 2018)
52 Week High / Low 1.01 USD /
0.104674 USD
90 Day High / Low 0.961744 USD /
0.327830 USD
30 Day High / Low 0.752475 USD /
0.354951 USD
7 Day High / Low 0.470534 USD /
0.391688 USD
24 Hour High / Low 0.463954 USD /
0.453910 USD
Yesterday's High / Low 0.463727 USD /
0.453910 USD
Yesterday's Open / Close 0.462483 USD /
0.456048 USD
Yesterday's Change $-0.006436 USD (-1.39%)
Yesterday's Volume $63 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)