Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
StarChain StarChain (STC)
0.007817 USD (-5.32%)
0.00000077 BTC (-5.36%)
0.00003651 ETH (-12.18%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
? USD
? BTC
? ETH
Dami (24 na oras)
1,930,496 USD
188.99 BTC
9,018 ETH
Umiikot na Supply
? STC

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 STC

Kasaysayang datos para sa StarChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Set 2019 0.008467 0.009126 0.007770 0.007907 2,264,011 -
16 Set 2019 0.007057 0.009299 0.007010 0.008505 3,912,652 -
15 Set 2019 0.006665 0.007431 0.006629 0.007063 1,649,888 -
14 Set 2019 0.007026 0.007083 0.006259 0.006673 1,556,455 -
13 Set 2019 0.007098 0.007518 0.006956 0.007046 1,527,243 -
12 Set 2019 0.007056 0.007662 0.006609 0.007098 1,642,559 -
11 Set 2019 0.006778 0.008814 0.006558 0.007006 2,693,335 -
10 Set 2019 0.007813 0.008298 0.005768 0.006778 3,537,843 -
09 Set 2019 0.010775 0.010895 0.007653 0.007762 3,316,568 -
08 Set 2019 0.011712 0.011712 0.010623 0.010775 2,744,164 -
07 Set 2019 0.011943 0.012446 0.010056 0.011479 3,453,614 -
06 Set 2019 0.012681 0.015671 0.011265 0.011844 5,116,883 -
05 Set 2019 0.013134 0.014714 0.009515 0.012681 7,496,800 -
04 Set 2019 0.020046 0.021556 0.013329 0.013329 6,015,598 -
03 Set 2019 0.021841 0.021884 0.019431 0.019770 5,313,687 -
02 Set 2019 0.022157 0.022525 0.019666 0.021839 5,831,806 -
01 Set 2019 0.021273 0.024076 0.020766 0.022097 7,014,303 -
31 Ago 2019 0.022873 0.023397 0.020608 0.021285 6,063,726 -
30 Ago 2019 0.022026 0.024457 0.020539 0.022623 8,657,924 -
29 Ago 2019 0.020278 0.025584 0.015053 0.021993 13,252,358 -
28 Ago 2019 0.025848 0.027045 0.019037 0.020267 10,793,035 -
27 Ago 2019 0.018132 0.029026 0.017525 0.025926 20,845,368 -
26 Ago 2019 0.010730 0.018633 0.009955 0.018441 13,900,539 -
25 Ago 2019 0.007959 0.010979 0.007433 0.010717 6,729,070 -
24 Ago 2019 0.006810 0.008178 0.005042 0.007959 6,036,570 -
23 Ago 2019 0.008347 0.009322 0.006544 0.006885 4,122,781 -
22 Ago 2019 0.008294 0.009531 0.008135 0.008347 3,795,283 -
21 Ago 2019 0.007640 0.010664 0.006128 0.008358 7,473,559 -
20 Ago 2019 0.004573 0.008705 0.004427 0.007640 5,897,142 -
19 Ago 2019 0.003988 0.004856 0.003845 0.004573 2,030,471 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa StarChain

StarChain (STC) is a cryptocurrency token and operates on the Ethereum platform. StarChain has a current supply of 1,000,000,000 STC with ? STC in circulation. The last known price of StarChain is 0.007817 USD and is down 5.32% over the last 24 hours. It is currently trading on 3 active market(s) with 1,930,496 USD traded over the last 24 hours. More information can be found at http://www.starchain.one/.
Estadistika ng StarChain
Presyo ng StarChain 0.007817 USD
ROI ng StarChain -95.40%
Ranggo sa Merkado #2021
Market Cap Walang Datos
Dami sa loob ng 24 Oras 1,930,496 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 STC
Sagad na Supply Walang Datos
Pinakamataas 0.175073 USD
(20 Ene 2018)
Pinakamababa 0.000553 USD
(11 Dis 2018)
52 Linggong Mataas / Mababa 0.029026 USD /
0.000558 USD
90 Araw na Mataas / Mababa 0.029026 USD /
0.001999 USD
30 Araw na Mataas / Mababa 0.029026 USD /
0.004427 USD
7 Araw na Mataas / Mababa 0.009299 USD /
0.006259 USD
24 Oras na Mataas / Mababa 0.008526 USD /
0.007517 USD
Mataas / Mababa Kahapon 0.009126 USD /
0.007770 USD
Pagbubukas / Pagsasara Kahapon 0.008467 USD /
0.007907 USD
Pagbabago Kahapon $-0.000560 USD (-6.61%)
Dami Kahapon $2,264,011 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)