Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
StarChain StarChain (STC)
0.005624 USD (-15.15%)
0.00000102 BTC (-18.90%)
0.00003235 ETH (-17.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
False USD
? BTC
? ETH
Dami (24 na oras)
1,017,988 USD
184.62 BTC
5,856 ETH
Umiikot na Supply
? STC

Learn more about why circulating supply may be missing.

Kabuuang Supply
1,000,000,000 STC

Kasaysayang datos para sa StarChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Abr 2019 0.006630 0.007055 0.005724 0.006069 1,151,921 -
21 Abr 2019 0.005511 0.007446 0.005036 0.006622 2,181,338 -
20 Abr 2019 0.005930 0.005957 0.004887 0.005517 1,190,214 -
19 Abr 2019 0.006385 0.006489 0.005802 0.005930 1,251,668 -
18 Abr 2019 0.006271 0.006676 0.006168 0.006384 1,998,849 -
17 Abr 2019 0.006401 0.007051 0.006150 0.006273 444,852 -
16 Abr 2019 0.007194 0.007286 0.006157 0.006499 731,269 -
15 Abr 2019 0.007719 0.008311 0.006645 0.007192 1,012,803 -
14 Abr 2019 0.008118 0.008290 0.006605 0.007719 774,370 -
13 Abr 2019 0.009620 0.009620 0.007793 0.008118 901,473 -
12 Abr 2019 0.007179 0.009700 0.004872 0.009620 3,185,570 -
11 Abr 2019 0.011210 0.012350 0.006042 0.007180 1,436,832 -
10 Abr 2019 0.010794 0.014037 0.009015 0.011296 3,938,092 -
09 Abr 2019 0.004586 0.014432 0.004563 0.010799 6,877,251 -
08 Abr 2019 0.004033 0.005251 0.003258 0.004586 664,489 -
07 Abr 2019 0.003411 0.004042 0.003135 0.004036 285,658 -
06 Abr 2019 0.003301 0.003434 0.003219 0.003411 273,906 -
05 Abr 2019 0.003158 0.003411 0.003075 0.003283 226,222 -
04 Abr 2019 0.003109 0.003716 0.003075 0.003121 379,181 -
03 Abr 2019 0.003227 0.003600 0.002910 0.003086 305,441 -
02 Abr 2019 0.002785 0.003625 0.002731 0.003243 446,979 -
01 Abr 2019 0.002148 0.003014 0.001933 0.002753 289,045 -
31 Mar 2019 0.002313 0.002377 0.002003 0.002141 177,437 -
30 Mar 2019 0.002554 0.002554 0.002265 0.002313 186,176 -
29 Mar 2019 0.002492 0.002666 0.002264 0.002549 229,719 -
28 Mar 2019 0.002837 0.002912 0.002219 0.002492 281,996 -
27 Mar 2019 0.002723 0.003055 0.002510 0.002837 297,131 -
26 Mar 2019 0.002766 0.002981 0.002441 0.002727 233,176 -
25 Mar 2019 0.002191 0.002788 0.002186 0.002763 851,549 -
24 Mar 2019 0.002081 0.002286 0.002075 0.002189 363,352 -
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About StarChain

StarChain (STC) is a cryptocurrency token and operates on the Ethereum platform. StarChain has a current supply of 1,000,000,000 STC with ? STC in circulation. The last known price of StarChain is 0.005624 USD and is down 15.15% over the last 24 hours. It is currently trading on 3 active market(s) with 1,017,988 USD traded over the last 24 hours. More information can be found at http://www.starchain.one/.
StarChain Statistics
StarChain Price 0.005624 USD
StarChain ROI -96.69%
Market Rank #1841
Market Cap Walang Datos
24 Hour Volume 1,017,988 USD
Umiikot na Supply Walang Datos
Kabuuang Supply 1,000,000,000 STC
Sagad na Supply Walang Datos
All Time High 0.175073 USD
(20 Ene 2018)
All Time Low 0.000558 USD
(11 Dis 2018)
52 Week High / Low 0.140802 USD /
0.000558 USD
90 Day High / Low 0.014432 USD /
0.001049 USD
30 Day High / Low 0.014432 USD /
0.001933 USD
7 Day High / Low 0.007446 USD /
0.004887 USD
24 Hour High / Low 0.006825 USD /
0.005233 USD
Yesterday's High / Low 0.007055 USD /
0.005724 USD
Yesterday's Open / Close 0.006630 USD /
0.006069 USD
Yesterday's Change $-0.000561 USD (-8.46%)
Yesterday's Volume $1,151,921 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)