Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stakenet Stakenet (XSN)
0.109268 USD (-13.37%)
0.00001045 BTC (-11.84%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
9,388,965 USD
898 BTC
Dami (24 na oras)
68,609 USD
6.56 BTC
Umiikot na Supply
85,926,344 XSN
Kabuuang Supply
91,019,398 XSN

Kasaysayang datos para sa Stakenet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hul 2019 0.125689 0.127718 0.100051 0.108516 58,145 9,324,100
18 Hul 2019 0.094585 0.135464 0.092154 0.125689 7,423 10,796,489
17 Hul 2019 0.096800 0.101780 0.092690 0.095004 35,227 8,158,302
16 Hul 2019 0.109842 0.118276 0.092790 0.097188 47,391 8,343,427
15 Hul 2019 0.121535 0.122986 0.103900 0.109951 53,525 9,436,239
14 Hul 2019 0.131835 0.139867 0.106683 0.121465 69,384 10,421,369
13 Hul 2019 0.105295 0.148758 0.101560 0.131780 98,227 11,302,949
12 Hul 2019 0.092258 0.112908 0.087934 0.105262 69,480 9,025,829
11 Hul 2019 0.094932 0.121547 0.079176 0.092185 96,084 7,902,160
10 Hul 2019 0.103614 0.107681 0.086631 0.091758 52,843 7,863,192
09 Hul 2019 0.103847 0.109395 0.099124 0.103597 77,118 8,875,164
08 Hul 2019 0.099353 0.109269 0.097868 0.103620 65,441 8,865,737
07 Hul 2019 0.099560 0.103298 0.095948 0.099356 44,949 8,498,412
06 Hul 2019 0.091488 0.115804 0.089670 0.099553 39,705 8,512,693
05 Hul 2019 0.088816 0.104092 0.088372 0.091532 44,772 7,824,510
04 Hul 2019 0.095259 0.100916 0.087205 0.088544 49,618 7,566,846
03 Hul 2019 0.090203 0.108382 0.088979 0.095264 71,340 8,138,711
02 Hul 2019 0.117030 0.118071 0.085272 0.090204 85,229 7,704,090
01 Hul 2019 0.097175 0.117529 0.083774 0.117125 82,873 9,993,005
30 Hun 2019 0.099867 0.106226 0.089361 0.097175 80,113 8,288,428
29 Hun 2019 0.115438 0.115464 0.094481 0.099924 59,509 8,520,369
28 Hun 2019 0.096891 0.123716 0.081162 0.115678 138,771 9,860,756
27 Hun 2019 0.113668 0.118225 0.085153 0.096737 136,369 8,243,680
26 Hun 2019 0.106461 0.117695 0.080508 0.113668 143,493 9,683,551
25 Hun 2019 0.107856 0.122692 0.090212 0.106461 131,651 9,066,878
24 Hun 2019 0.118067 0.123382 0.102933 0.119719 162,266 10,192,925
23 Hun 2019 0.120592 0.124390 0.115741 0.118067 121,851 10,049,182
22 Hun 2019 0.119315 0.132848 0.117058 0.120465 118,007 10,250,197
21 Hun 2019 0.108267 0.121810 0.107750 0.118396 136,496 10,071,068
20 Hun 2019 0.112984 0.115453 0.104056 0.108190 130,932 9,200,043
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Estadistika ng Stakenet
Presyo ng Stakenet 0.109268 USD
ROI ng Stakenet -66.95%
Ranggo sa Merkado #312
Market Cap 9,388,965 USD
Dami sa loob ng 24 Oras 68,609 USD
Umiikot na Supply 85,926,344 XSN
Kabuuang Supply 91,019,398 XSN
Sagad na Supply Walang Datos
Pinakamataas 2.69 USD
(22 Ago 2018)
Pinakamababa 0.064101 USD
(11 May 2019)
52 Linggong Mataas / Mababa 2.69 USD /
0.064101 USD
90 Araw na Mataas / Mababa 0.160933 USD /
0.064101 USD
30 Araw na Mataas / Mababa 0.148758 USD /
0.079176 USD
7 Araw na Mataas / Mababa 0.148758 USD /
0.092154 USD
24 Oras na Mataas / Mababa 0.127718 USD /
0.100051 USD
Mataas / Mababa Kahapon 0.127718 USD /
0.100051 USD
Pagbubukas / Pagsasara Kahapon 0.125689 USD /
0.108516 USD
Pagbabago Kahapon $-0.017173 USD (-13.66%)
Dami Kahapon $58,145 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)