×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,067Mga Market:  20,323Market Cap:  $249,613,821,43824h Dami:  $117,837,106,032Dominance ng BTC:  66.1%
Market Cap:  $249,613,821,43824h Dami:  $117,837,106,032Dominance ng BTC:  66.1%Mga Cryptocurrency:  5,067Mga Market:  20,323

Stakenet (XSN)

$0.064861 USD (-0.21%)
0.00000715 BTC (-2.00%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $6,063,023 USD
    667.99244882 BTC
  • Dami (24 na oras)
    $1,526,780 USD
    168.21275018 BTC
  • Umiikot na Supply
    93,476,587 XSN
  • Kabuuang Supply
    103,334,869 XSN
  • Historical data for Stakenet

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jan 27, 2020
    0.062859
    0.066375
    0.062747
    0.065115
    1,547,688
    6,085,177
    Jan 26, 2020
    0.057745
    0.063064
    0.057340
    0.062685
    1,354,065
    5,850,785
    Jan 25, 2020
    0.059087
    0.059098
    0.057318
    0.057672
    1,046,182
    5,381,406
    Jan 24, 2020
    0.060483
    0.060671
    0.057481
    0.058930
    1,056,220
    5,497,307
    Jan 23, 2020
    0.066614
    0.066698
    0.060008
    0.060480
    1,326,115
    5,640,271
    Jan 22, 2020
    0.064271
    0.068000
    0.062679
    0.066604
    1,404,168
    6,209,707
    Jan 21, 2020
    0.060173
    0.064593
    0.059023
    0.064373
    1,302,995
    6,000,029
    Jan 20, 2020
    0.057751
    0.061016
    0.056642
    0.060197
    1,108,594
    5,609,263
    Jan 19, 2020
    0.059701
    0.061377
    0.055890
    0.057462
    957,295
    5,352,958
    Jan 18, 2020
    0.059395
    0.060123
    0.051407
    0.055964
    1,239,171
    5,211,895
    Jan 17, 2020
    0.058384
    0.060018
    0.057884
    0.059567
    923,055
    5,545,921
    Jan 16, 2020
    0.059314
    0.059481
    0.057169
    0.058379
    916,707
    5,433,860
    Jan 15, 2020
    0.057877
    0.060979
    0.056578
    0.059301
    1,091,082
    5,518,146
    Jan 14, 2020
    0.054089
    0.058367
    0.053877
    0.058001
    1,243,801
    5,395,698
    Jan 13, 2020
    0.053631
    0.055636
    0.052855
    0.053901
    990,718
    5,012,871
    Jan 12, 2020
    0.049131
    0.053909
    0.048813
    0.053548
    1,145,464
    4,978,633
    Jan 11, 2020
    0.051254
    0.052231
    0.046547
    0.049144
    982,300
    4,567,909
    Jan 10, 2020
    0.051003
    0.052834
    0.047172
    0.051240
    998,699
    4,761,428
    Jan 09, 2020
    0.050355
    0.051935
    0.049527
    0.050955
    925,854
    4,733,632
    Jan 08, 2020
    0.056804
    0.058174
    0.049746
    0.050564
    999,063
    4,695,998
    Jan 07, 2020
    0.054225
    0.056918
    0.053915
    0.056736
    822,259
    5,267,771
    Jan 06, 2020
    0.052259
    0.055197
    0.052259
    0.054235
    935,403
    5,034,141
    Jan 05, 2020
    0.054125
    0.054866
    0.052159
    0.052159
    932,029
    4,838,016
    Jan 04, 2020
    0.052780
    0.054278
    0.052466
    0.053978
    796,101
    5,005,396
    Jan 03, 2020
    0.050649
    0.054761
    0.049998
    0.052807
    951,666
    4,895,452
    Jan 02, 2020
    0.055338
    0.055603
    0.050289
    0.050675
    1,082,341
    4,696,486
    Jan 01, 2020
    0.051714
    0.056784
    0.051487
    0.055289
    840,003
    5,122,670
    Dec 31, 2019
    0.048214
    0.052182
    0.047753
    0.051714
    891,100
    4,790,099
    Dec 30, 2019
    0.050447
    0.050500
    0.047478
    0.048179
    794,968
    4,461,453
    Dec 29, 2019
    0.046262
    0.051855
    0.046174
    0.050445
    1,017,390
    4,669,996
    Dec 28, 2019
    0.044835
    0.046476
    0.044755
    0.046292
    404,478
    4,284,308

Tungkol sa Stakenet

Stakenet is a Lightning Network-ready open-source platform for decentralized applications (dApps) with its native cryptocurrency – XSN. It claims to be the first blockchain with Masternodes to be Lightning Network ready. The team claims that XSN has instant, virtually feeless, and unlimited transactions per second, and has the first Lightning Network DEX running on its network. It claims to be the first, next to Bitcoin and Litecoin, to ever perform Lightning Swaps.

XSN is digital money, like bitcoin in the Bitcoin blockchain, or ether in Ethereum, as its supply is not controlled by any government or company. With Stakenet’s Trustless Proof of Stake, users can stake their coins from cold storage (such as a hardware wallet) and receive staking rewards whilst their funds are offline and not at risk - with the goal of offering strong security.

Watch (https://www.youtube.com/watch?v=sXj3_qKSUBk) and check (https://stakenet.io) for more information.

Estadistika ng Stakenet

Stakenet Price
$0.064861 USD
Stakenet ROI
-84.56%
Ranggo sa Merkado
#392
Market Cap
$6,063,023 USD
Dami sa loob ng 24 Oras
$1,526,780 USD
Umiikot na Supply
93,476,587 XSN
Kabuuang Supply
103,334,869 XSN
Sagad na Supply
Walang Datos
Pinakamataas
$0.382289 USD
(Aug 22, 2018)
Pinakamababa
$0.027451 USD
(Sep 30, 2019)
52 Linggong Mataas / Mababa
$0.169894 USD /
$0.027451 USD
90 Araw na Mataas / Mababa
$0.099308 USD /
$0.040986 USD
30 Araw na Mataas / Mababa
$0.068000 USD /
$0.046547 USD
7 Araw na Mataas / Mababa
$0.068000 USD /
$0.057318 USD
24 Oras na Mataas / Mababa
$0.066558 USD /
$0.063598 USD
Mataas / Mababa Kahapon
$0.066375 USD /
$0.062747 USD
Pagbubukas / Pagsasara Kahapon
$0.062859 USD /
$0.065115 USD
Pagbabago Kahapon
$0.002256 USD (3.59%)
Dami Kahapon
$1,547,688 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.