Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stakenet Stakenet (XSN)
0.057075 USD (-5.30%)
0.00000569 BTC (-4.01%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
5,033,233 USD
502 BTC
Dami (24 na oras)
868,071 USD
86.59 BTC
Umiikot na Supply
88,186,403 XSN
Kabuuang Supply
92,842,421 XSN

Kasaysayang datos para sa Stakenet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.061210 0.061397 0.059146 0.060371 1,335,470 5,322,719
19 Set 2019 0.063250 0.064935 0.058680 0.061164 1,227,570 5,391,071
18 Set 2019 0.062365 0.064152 0.056570 0.063192 1,387,735 5,568,269
17 Set 2019 0.063399 0.063399 0.054628 0.062437 1,421,057 5,500,080
16 Set 2019 0.065008 0.065577 0.062618 0.063282 1,362,084 5,572,906
15 Set 2019 0.066337 0.066609 0.064898 0.065009 891,056 5,713,149
14 Set 2019 0.065467 0.066830 0.063348 0.066335 1,665,947 5,827,938
13 Set 2019 0.068448 0.068807 0.061313 0.065467 1,672,062 5,745,145
12 Set 2019 0.072272 0.072667 0.067300 0.068448 1,245,437 6,005,053
11 Set 2019 0.063579 0.072413 0.062555 0.072146 1,633,470 6,327,635
10 Set 2019 0.056584 0.064484 0.056526 0.063579 1,371,064 5,574,595
09 Set 2019 0.067124 0.067215 0.055808 0.056599 739,813 4,961,171
08 Set 2019 0.066827 0.067423 0.064958 0.067124 998,211 5,882,051
07 Set 2019 0.069483 0.072721 0.066733 0.066867 1,398,290 5,857,763
06 Set 2019 0.074931 0.078141 0.068780 0.069458 1,469,003 6,082,978
05 Set 2019 0.074295 0.079319 0.073893 0.074931 1,518,024 6,560,426
04 Set 2019 0.077316 0.079270 0.074045 0.074387 1,310,243 6,510,870
03 Set 2019 0.076638 0.078034 0.074876 0.077329 1,400,708 6,766,415
02 Set 2019 0.074225 0.077408 0.073750 0.076522 1,189,072 6,693,900
01 Set 2019 0.071309 0.074454 0.064783 0.074219 703,965 6,490,512
31 Ago 2019 0.074501 0.075180 0.069557 0.071381 1,453,908 6,240,559
30 Ago 2019 0.072166 0.075182 0.071565 0.074562 1,073,494 6,516,759
29 Ago 2019 0.074175 0.074175 0.071475 0.072289 1,071,039 6,316,201
28 Ago 2019 0.075706 0.078445 0.073812 0.074170 1,571,624 6,478,695
27 Ago 2019 0.077479 0.077593 0.073542 0.075684 1,688,983 6,609,004
26 Ago 2019 0.077612 0.095232 0.074731 0.077253 1,246,274 6,744,084
25 Ago 2019 0.078974 0.082049 0.076678 0.077497 1,343,972 6,763,394
24 Ago 2019 0.077803 0.079631 0.076211 0.078974 1,300,949 6,890,249
23 Ago 2019 0.073172 0.078718 0.072808 0.077711 1,657,160 6,778,079
22 Ago 2019 0.076030 0.076375 0.072767 0.073172 819,191 6,380,269
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stakenet

Stakenet (XSN) is a cryptocurrency. Stakenet has a current supply of 92,842,421 XSN with 88,186,403 XSN in circulation. The last known price of Stakenet is 0.057075 USD and is down 5.30% over the last 24 hours. It is currently trading on 3 active market(s) with 868,071 USD traded over the last 24 hours. More information can be found at https://stakenet.io/.
Estadistika ng Stakenet
Presyo ng Stakenet 0.057075 USD
ROI ng Stakenet -82.74%
Ranggo sa Merkado #474
Market Cap 5,033,233 USD
Dami sa loob ng 24 Oras 868,071 USD
Umiikot na Supply 88,186,403 XSN
Kabuuang Supply 92,842,421 XSN
Sagad na Supply Walang Datos
Pinakamataas 0.382289 USD
(22 Ago 2018)
Pinakamababa 0.054628 USD
(17 Set 2019)
52 Linggong Mataas / Mababa 0.232311 USD /
0.054628 USD
90 Araw na Mataas / Mababa 0.148758 USD /
0.054628 USD
30 Araw na Mataas / Mababa 0.095232 USD /
0.054628 USD
7 Araw na Mataas / Mababa 0.066830 USD /
0.054628 USD
24 Oras na Mataas / Mababa 0.062645 USD /
0.057048 USD
Mataas / Mababa Kahapon 0.061397 USD /
0.059146 USD
Pagbubukas / Pagsasara Kahapon 0.061210 USD /
0.060371 USD
Pagbabago Kahapon $-0.000839 USD (-1.37%)
Dami Kahapon $1,335,470 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)