Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Stakenet Stakenet (XSN)
0.119101 USD (-10.38%)
0.00001478 BTC (-10.54%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
9,989,730 USD
1,240 BTC
Dami (24 na oras)
70,105 USD
8.70 BTC
Umiikot na Supply
83,876,465 XSN
Kabuuang Supply
89,302,628 XSN

Kasaysayang datos para sa Stakenet

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 May 2019 0.122080 0.140146 0.117906 0.134819 61,372 11,305,078
18 May 2019 0.122224 0.132013 0.110262 0.119597 84,142 10,041,450
17 May 2019 0.140764 0.160933 0.117969 0.122224 83,190 10,258,905
16 May 2019 0.126387 0.145626 0.118457 0.145626 86,561 12,219,439
15 May 2019 0.113789 0.130628 0.113466 0.126498 63,999 10,611,205
14 May 2019 0.126466 0.129273 0.100993 0.114865 310,931 9,632,513
13 May 2019 0.126643 0.141324 0.081385 0.126390 83,410 10,595,739
12 May 2019 0.110917 0.144915 0.072409 0.126643 416,075 10,613,773
11 May 2019 0.121800 0.139237 0.064101 0.110900 385,373 9,291,507
10 May 2019 0.092640 0.131344 0.092473 0.121800 69,057 10,182,097
09 May 2019 0.119617 0.126635 0.087631 0.092683 203,823 7,745,671
08 May 2019 0.118484 0.121381 0.117160 0.119626 62,361 9,983,930
07 May 2019 0.119007 0.123732 0.116467 0.118600 46,325 9,923,175
06 May 2019 0.120066 0.120422 0.113230 0.116332 50,926 9,729,893
05 May 2019 0.121368 0.122650 0.113886 0.116230 63,404 9,718,405
04 May 2019 0.123746 0.128143 0.117004 0.121388 63,435 10,146,571
03 May 2019 0.113512 0.124658 0.112982 0.123746 82,376 10,340,539
02 May 2019 0.110463 0.115145 0.110283 0.113368 77,393 9,470,488
01 May 2019 0.108901 0.110907 0.107933 0.110429 63,838 9,222,138
30 Abr 2019 0.109928 0.117261 0.106945 0.108920 79,388 9,093,371
29 Abr 2019 0.106304 0.118983 0.103610 0.109401 84,177 9,130,754
28 Abr 2019 0.107513 0.111295 0.102770 0.104358 71,452 8,704,568
27 Abr 2019 0.106784 0.117652 0.105703 0.107545 71,838 8,958,775
26 Abr 2019 0.105721 0.116952 0.104126 0.106722 54,190 8,877,531
25 Abr 2019 0.123924 0.124728 0.104587 0.105375 71,458 8,762,823
24 Abr 2019 0.112979 0.125862 0.103223 0.123919 80,940 10,299,632
23 Abr 2019 0.114308 0.129991 0.110493 0.112979 65,202 9,387,476
22 Abr 2019 0.114963 0.125033 0.102106 0.114282 75,445 9,492,815
21 Abr 2019 0.117988 0.127150 0.111524 0.115021 59,667 9,447,332
20 Abr 2019 0.125330 0.127486 0.117070 0.119197 72,857 9,787,285
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Stakenet

Stakenet is a platform providing a trustless interchain economy on a Proof of Stake blockchain, with Lightning Network, Masternodes, and DApps such as a Lightning DEX. It is connected to other blockchains through Lightning Network, and strives to provide a highly secure cross-chain platform for cryptocurrencies where individuals can easily operate with any blockchain simply by using XSN.

Stakenet aims to offer the ability to build code-agnostic DApps on top of it, all of which will be powered by XSN Masternodes that earn and collect fees for the services they provide.

Estadistika ng Stakenet
Presyo ng Stakenet 0.119101 USD
ROI ng Stakenet -63.98%
Ranggo sa Merkado #338
Market Cap 9,989,730 USD
Dami sa loob ng 24 Oras 70,105 USD
Umiikot na Supply 83,876,465 XSN
Kabuuang Supply 89,302,628 XSN
Sagad na Supply Walang Datos
Pinakamataas 2.69 USD
(22 Ago 2018)
Pinakamababa 0.064101 USD
(11 May 2019)
52 Linggong Mataas / Mababa 2.69 USD /
0.064101 USD
90 Araw na Mataas / Mababa 0.169894 USD /
0.064101 USD
30 Araw na Mataas / Mababa 0.160933 USD /
0.064101 USD
7 Araw na Mataas / Mababa 0.160933 USD /
0.100993 USD
24 Oras na Mataas / Mababa 0.140146 USD /
0.114244 USD
Mataas / Mababa Kahapon 0.140146 USD /
0.117906 USD
Pagbubukas / Pagsasara Kahapon 0.122080 USD /
0.134819 USD
Pagbabago Kahapon $0.012740 USD (+10.44%)
Dami Kahapon $61,372 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)