Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
StakeCubeCoin StakeCubeCoin (SCC)
0.226598 USD (5.51%)
0.00002224 BTC (7.08%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
399,314 USD
39 BTC
Dami (24 na oras)
1,528 USD
0.15 BTC
Umiikot na Supply
1,762,213 SCC
Kabuuang Supply
3,061,213 SCC

Kasaysayang datos para sa StakeCubeCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Set 2019 0.208324 0.222190 0.207837 0.214578 436 376,910
14 Set 2019 0.208546 0.218862 0.206019 0.208323 112 364,290
13 Set 2019 0.229022 0.234412 0.205581 0.208728 1,740 363,372
12 Set 2019 0.207982 0.238935 0.200805 0.228970 1,605 396,846
11 Set 2019 0.208038 0.225084 0.187193 0.207982 402 358,843
10 Set 2019 0.207117 0.330033 0.205501 0.208038 686 357,333
09 Set 2019 0.202145 0.224011 0.187558 0.207176 799 354,209
08 Set 2019 0.194475 0.225746 0.188606 0.202145 1,234 344,004
07 Set 2019 0.187665 0.214009 0.184580 0.194627 1,035 329,692
06 Set 2019 0.185108 0.210036 0.185084 0.187541 4,832 316,226
05 Set 2019 0.203475 0.223026 0.179412 0.185108 447 310,666
04 Set 2019 0.184404 0.203604 0.178083 0.203475 401 339,858
03 Set 2019 0.204925 0.216130 0.180354 0.184405 1,161 306,604
02 Set 2019 0.182892 0.209333 0.165995 0.204882 4,283 339,101
01 Set 2019 0.168864 0.184014 0.161773 0.182878 1,670 301,279
31 Ago 2019 0.152691 0.178529 0.152669 0.168818 4,503 276,773
30 Ago 2019 0.129087 0.157361 0.127609 0.152627 6,530 249,095
29 Ago 2019 0.132030 0.132030 0.122979 0.129087 4,297 209,661
28 Ago 2019 0.146123 0.146127 0.126053 0.132056 1,555 213,456
27 Ago 2019 0.138273 0.152379 0.130062 0.146201 1,816 235,189
26 Ago 2019 0.150437 0.190341 0.132500 0.138233 4,374 221,296
25 Ago 2019 0.139575 0.184646 0.114755 0.183219 4,133 291,882
24 Ago 2019 0.141732 0.145758 0.136140 0.139575 6,705 220,830
23 Ago 2019 0.139414 0.146903 0.137042 0.141751 8,324 223,618
22 Ago 2019 0.141753 0.142256 0.131741 0.139414 3,522 218,821
21 Ago 2019 0.143006 0.150554 0.127114 0.141754 6,565 221,413
20 Ago 2019 0.145979 0.151019 0.140364 0.143024 5,150 222,286
19 Ago 2019 0.136168 0.146384 0.131266 0.145979 17,557 225,737
18 Ago 2019 0.130429 0.138951 0.127013 0.136104 1,132 209,391
17 Ago 2019 0.130626 0.135270 0.124917 0.130444 4,005 199,679
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa StakeCubeCoin

StakeCubeCoin (SCC) is a cryptocurrency. Users are able to generate SCC through the process of mining. StakeCubeCoin has a current supply of 3,061,213 SCC with 1,762,213 SCC in circulation. The last known price of StakeCubeCoin is 0.226598 USD and is up 5.51% over the last 24 hours. It is currently trading on 5 active market(s) with 1,528 USD traded over the last 24 hours. More information can be found at https://stakecube.net.
Estadistika ng StakeCubeCoin
Presyo ng StakeCubeCoin 0.226598 USD
ROI ng StakeCubeCoin -35.65%
Ranggo sa Merkado #1134
Market Cap 399,314 USD
Dami sa loob ng 24 Oras 1,528 USD
Umiikot na Supply 1,762,213 SCC
Kabuuang Supply 3,061,213 SCC
Sagad na Supply Walang Datos
Pinakamataas 0.424722 USD
(03 Hun 2019)
Pinakamababa 0.093486 USD
(21 Hun 2019)
52 Linggong Mataas / Mababa 0.424722 USD /
0.093486 USD
90 Araw na Mataas / Mababa 0.330033 USD /
0.093486 USD
30 Araw na Mataas / Mababa 0.330033 USD /
0.114755 USD
7 Araw na Mataas / Mababa 0.330033 USD /
0.187193 USD
24 Oras na Mataas / Mababa 0.227155 USD /
0.204123 USD
Mataas / Mababa Kahapon 0.222190 USD /
0.207837 USD
Pagbubukas / Pagsasara Kahapon 0.208324 USD /
0.214578 USD
Pagbabago Kahapon $0.006254 USD (+3.00%)
Dami Kahapon $436 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)