×
×
Mga Cryptocurrency:  7,457Mga Market:  31,673Market Cap:  $366,120,347,98424h Dami:  $73,245,926,114Dominance ng BTC:  59.6%
Market Cap:  $366,120,347,98424h Dami:  $73,245,926,114Dominance ng BTC:  59.6%Mga Cryptocurrency:  7,457Mga Market:  31,673
StakeCubeCoin

StakeCubeCoin (SCC)

$0.560407 USD (0.51%)
0.00004755 BTC (-2.47%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $4,513,054 USD
    382.95196284 BTC
  • Dami (24 na oras)
    $4,905.50 USD
    0.41625281 BTC
  • Umiikot na Supply
    8,053,168 SCC
  • Kabuuang Supply
    9,352,168 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Oct 19, 2020
    0.561077
    0.595123
    0.522635
    0.583066
    3,349.52
    4,695,530
    Oct 18, 2020
    0.522037
    0.589368
    0.520331
    0.561077
    4,171.39
    4,518,444
    Oct 17, 2020
    0.601418
    0.632135
    0.521568
    0.522037
    3,176.91
    4,204,053
    Oct 16, 2020
    0.637131
    0.659259
    0.577949
    0.601418
    816.67
    4,843,322
    Oct 15, 2020
    0.641482
    0.668441
    0.575877
    0.637119
    2,504.35
    5,130,830
    Oct 14, 2020
    0.588125
    0.663667
    0.527773
    0.641483
    3,861.38
    5,165,971
    Oct 13, 2020
    0.751330
    0.751330
    0.524689
    0.588125
    3,987.51
    4,736,270
    Oct 12, 2020
    0.788934
    0.790240
    0.616891
    0.751329
    4,153.91
    6,050,577
    Oct 11, 2020
    0.869684
    0.886863
    0.098199
    0.788936
    947.13
    6,353,434
    Oct 10, 2020
    0.796470
    0.884712
    0.795791
    0.869684
    81.29
    7,003,712
    Oct 09, 2020
    0.776872
    0.843400
    0.771420
    0.797731
    1,189.19
    6,429,049
    Oct 08, 2020
    0.757450
    0.824528
    0.751427
    0.775958
    473.56
    6,253,584
    Oct 07, 2020
    0.810078
    0.837073
    0.745005
    0.757453
    1,537.14
    6,104,447
    Oct 06, 2020
    0.770545
    0.810250
    0.742872
    0.810078
    293.86
    6,528,560
    Oct 05, 2020
    0.781457
    0.793888
    0.748192
    0.770487
    1,772.89
    6,209,492
    Oct 04, 2020
    0.819899
    0.897646
    0.772302
    0.781457
    469.97
    6,293,070
    Oct 03, 2020
    0.699645
    0.826785
    0.697147
    0.819899
    476.38
    6,590,879
    Oct 02, 2020
    0.552198
    0.699751
    0.540902
    0.699645
    8,362.53
    5,614,255
    Oct 01, 2020
    0.521262
    0.564225
    0.498617
    0.552214
    13,766.55
    4,423,226
    Sep 30, 2020
    0.585816
    0.586046
    0.516197
    0.521262
    8,621.73
    4,167,718
    Sep 29, 2020
    0.579547
    0.586370
    0.499435
    0.585842
    16,793.01
    4,675,510
    Sep 28, 2020
    0.584805
    0.593620
    0.497466
    0.579685
    15,247.15
    4,616,232
    Sep 27, 2020
    0.572020
    0.701456
    0.524796
    0.584805
    9,724.62
    4,650,402
    Sep 26, 2020
    0.552993
    0.638150
    0.488241
    0.572062
    4,529.84
    4,540,811
    Sep 25, 2020
    0.651981
    0.652887
    0.546818
    0.553027
    16,956.34
    4,381,826
    Sep 24, 2020
    0.687225
    0.692564
    0.552907
    0.652010
    11,068.18
    5,156,678
    Sep 23, 2020
    0.651655
    0.690695
    0.525702
    0.687348
    7,925.77
    5,426,211
    Sep 22, 2020
    0.658180
    0.661132
    0.559387
    0.651618
    4,818.85
    5,134,787
    Sep 21, 2020
    0.695504
    0.698575
    0.630916
    0.658596
    11,188.50
    5,180,165
    Sep 20, 2020
    0.760513
    0.760514
    0.629624
    0.695502
    7,031.87
    5,460,314

Tungkol sa StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

Presyo ng StakeCubeCoin

Presyo ng StakeCubeCoin$0.560407 USD
ROI ng StakeCubeCoin
59.13%
Ranggo sa Merkado#747
Market Cap$4,513,054 USD
Dami sa loob ng 24 Oras$4,905.50 USD
Umiikot na Supply8,053,168 SCC
Kabuuang Supply9,352,168 SCC
Sagad na SupplyWalang Datos
Pinakamataas
$2.52 USD
(Jun 19, 2020)
Pinakamababa
$0.004745 USD
(Feb 24, 2020)
52 Linggong Mataas / Mababa
$2.52 USD /
$0.004745 USD
90 Araw na Mataas / Mababa
$1.71 USD /
$0.098199 USD
30 Araw na Mataas / Mababa
$0.897646 USD /
$0.098199 USD
7 Araw na Mataas / Mababa
$0.668441 USD /
$0.520331 USD
24 Oras na Mataas / Mababa
$0.588460 USD /
$0.522635 USD
Mataas / Mababa Kahapon
$0.595123 USD /
$0.522635 USD
Pagbubukas / Pagsasara Kahapon
$0.561077 USD /
$0.583066 USD
Pagbabago Kahapon$0.021990 USD (3.92%)
Dami Kahapon$3,349.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.