×
×
Mga Cryptocurrency:  5,690Mga Market:  22,832Market Cap:  $259,350,487,35024h Dami:  $48,734,937,972Dominance ng BTC:  64.4%
Market Cap:  $259,350,487,35024h Dami:  $48,734,937,972Dominance ng BTC:  64.4%Mga Cryptocurrency:  5,690Mga Market:  22,832

StakeCubeCoin (SCC)

$0.741853 USD (2.85%)
0.00008174 BTC (3.53%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $5,023,598 USD
    553.51491572 BTC
  • Dami (24 na oras)
    $1,202.43 USD
    0.13248750 BTC
  • Umiikot na Supply
    6,771,685 SCC
  • Kabuuang Supply
    8,070,685 SCC
  • Historical data for StakeCubeCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 03, 2020
    0.719901
    0.751305
    0.702771
    0.741772
    1,202.30
    5,023,048
    Jul 02, 2020
    0.710718
    0.788502
    0.674566
    0.720063
    2,726.00
    4,866,561
    Jul 01, 2020
    1.08
    1.08
    0.687801
    0.710718
    1,843.43
    4,793,898
    Jun 30, 2020
    0.756250
    1.10
    0.705324
    1.08
    1,134.95
    7,240,609
    Jun 29, 2020
    0.777168
    0.782793
    0.684660
    0.756298
    1,108.88
    5,080,845
    Jun 28, 2020
    0.842076
    0.844228
    0.697113
    0.777150
    1,070.46
    5,211,649
    Jun 27, 2020
    0.781407
    0.862096
    0.712732
    0.842076
    3,266.28
    5,635,344
    Jun 26, 2020
    0.836225
    0.844964
    0.758986
    0.781445
    230.74
    5,219,432
    Jun 25, 2020
    0.817762
    0.849213
    0.799143
    0.836390
    816.95
    5,575,766
    Jun 24, 2020
    0.857396
    0.956034
    0.813787
    0.817769
    1,031.23
    5,440,983
    Jun 23, 2020
    1.18
    1.21
    0.855296
    0.856575
    733.61
    5,685,795
    Jun 22, 2020
    0.939593
    1.21
    0.939119
    1.18
    1,806.65
    7,804,432
    Jun 21, 2020
    1.03
    1.08
    0.865795
    0.939552
    1,530.75
    6,214,167
    Jun 20, 2020
    0.842050
    1.65
    0.834840
    1.03
    8,995.18
    6,812,522
    Jun 19, 2020
    1.93
    2.52
    0.840327
    0.842482
    12,646.93
    5,550,091
    Jun 18, 2020
    0.806018
    1.93
    0.800481
    1.93
    5,355.91
    12,676,792
    Jun 17, 2020
    0.770416
    0.810938
    0.745160
    0.806042
    952.26
    5,288,836
    Jun 16, 2020
    0.762795
    0.774032
    0.734001
    0.770345
    1,204.41
    5,044,792
    Jun 15, 2020
    0.765409
    0.768962
    0.684096
    0.762737
    1,123.59
    4,984,962
    Jun 14, 2020
    0.768529
    0.772413
    0.688032
    0.765562
    898.86
    4,993,231
    Jun 13, 2020
    0.751392
    0.770756
    0.717933
    0.768701
    2,391.79
    5,003,816
    Jun 12, 2020
    0.743928
    0.753573
    0.656778
    0.751239
    1,358.17
    4,880,277
    Jun 11, 2020
    0.584244
    0.792234
    0.569096
    0.744235
    925.51
    4,825,060
    Jun 10, 2020
    0.812089
    0.812104
    0.583901
    0.584263
    734.28
    3,780,455
    Jun 09, 2020
    0.731223
    0.821281
    0.725641
    0.812195
    325.71
    5,244,546
    Jun 08, 2020
    0.778277
    0.778724
    0.605785
    0.731221
    1,945.44
    4,712,142
    Jun 07, 2020
    0.818629
    0.824335
    0.640771
    0.778193
    525.07
    5,004,563
    Jun 06, 2020
    0.653537
    0.819912
    0.595773
    0.818629
    1,471.63
    5,253,902
    Jun 05, 2020
    0.583168
    0.750527
    0.501367
    0.653537
    1,387.76
    4,185,688
    Jun 04, 2020
    0.482858
    0.675641
    0.459760
    0.583168
    1,653.37
    3,727,913

Tungkol sa StakeCubeCoin

StakeCubeCoin (SCC) is the currency created to support and implement user-focused functions on the StakeCube platform. The project describes itself as a Staking Pool created in June 2018 that has reportedly grown to service 22,000 users across 40 different cyptoassets. The project's goal is to become the predominant staking service in crypto space. Implemented features include allowing users to host their own masternodes, a shared MN program run by StakeCube, an integrated exchange and the opportunity to earn interest on cryptoassets.

Estadistika ng StakeCubeCoin

StakeCubeCoin Price$0.741853 USD
StakeCubeCoin ROI
110.66%
Ranggo sa Merkado#542
Market Cap$5,023,598 USD
Dami sa loob ng 24 Oras$1,202.43 USD
Umiikot na Supply6,771,685 SCC
Kabuuang Supply8,070,685 SCC
Sagad na SupplyWalang Datos
Pinakamataas
$2.52 USD
(Jun 19, 2020)
Pinakamababa
$0.004745 USD
(Feb 24, 2020)
52 Linggong Mataas / Mababa
$2.52 USD /
$0.004745 USD
90 Araw na Mataas / Mababa
$2.52 USD /
$0.070707 USD
30 Araw na Mataas / Mababa
$2.52 USD /
$0.501367 USD
7 Araw na Mataas / Mababa
$1.10 USD /
$0.674566 USD
24 Oras na Mataas / Mababa
$0.751305 USD /
$0.702771 USD
Mataas / Mababa Kahapon
$0.751305 USD /
$0.702771 USD
Pagbubukas / Pagsasara Kahapon
$0.719901 USD /
$0.741772 USD
Pagbabago Kahapon$0.021871 USD (3.04%)
Dami Kahapon$1,202.30 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.