Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
StableUSD StableUSD (USDS)
0.998147 USD (-0.10%)
0.00009053 BTC (-0.58%)
0.00320152 ETH (0.01%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
4,933,040 USD
447 BTC
15,823 ETH
Dami (24 na oras)
819,002 USD
74.29 BTC
2,627 ETH
Umiikot na Supply
4,942,200 USDS

Kasaysayang datos para sa StableUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Hun 2019 0.995982 1.01 0.988106 1.00 1,114,103 4,950,618
22 Hun 2019 0.998084 1.02 0.992629 0.995886 5,106,137 5,121,018
21 Hun 2019 0.997030 1.01 0.993745 0.998076 1,503,019 6,230,170
20 Hun 2019 0.999303 1.00 0.990072 0.996579 801,883 5,722,562
19 Hun 2019 0.998828 1.00 0.993740 0.998967 596,330 5,736,271
18 Hun 2019 0.999758 1.00 0.996685 0.998067 1,333,485 5,731,105
17 Hun 2019 0.999176 1.00 0.994372 0.999407 1,839,044 5,738,801
16 Hun 2019 0.998436 1.01 0.994803 0.998975 2,727,981 5,736,318
15 Hun 2019 0.999878 1.00 0.993929 0.998436 823,410 5,733,226
14 Hun 2019 0.996526 1.00 0.993386 1.00 8,699,315 5,742,573
13 Hun 2019 0.995668 1.00 0.992822 0.996342 4,464,179 5,721,200
12 Hun 2019 0.998789 1.00 0.987664 0.995826 917,794 5,718,237
11 Hun 2019 0.999889 1.00 0.994197 0.997745 611,088 5,729,257
10 Hun 2019 0.999780 1.00 0.990232 0.999387 1,093,821 5,738,685
09 Hun 2019 0.999973 1.01 0.994652 1.00 363,463 5,749,403
08 Hun 2019 0.998402 1.00 0.995099 1.00 185,540 5,742,499
07 Hun 2019 0.998855 1.00 0.992501 0.998489 826,431 5,733,531
06 Hun 2019 0.999532 1.01 0.995577 0.998776 444,413 5,735,174
05 Hun 2019 1.00 1.01 0.994132 0.997362 490,469 5,876,660
04 Hun 2019 1.00 1.02 0.990689 1.00 3,112,949 5,900,945
03 Hun 2019 0.998116 1.02 0.997591 1.00 1,855,914 5,909,092
02 Hun 2019 0.997042 1.01 0.991965 0.998116 495,955 5,881,100
01 Hun 2019 0.999994 1.00 0.995901 0.997042 219,137 5,874,773
31 May 2019 0.999723 1.01 0.994290 1.00 443,565 5,892,422
30 May 2019 0.998503 1.02 0.992038 0.999723 2,546,086 6,065,525
29 May 2019 0.999580 1.01 0.995205 0.998503 837,367 6,056,125
28 May 2019 0.998167 1.01 0.995162 0.999580 2,010,352 6,062,659
27 May 2019 0.995795 1.02 0.991277 0.998802 2,846,480 6,307,641
26 May 2019 0.995133 1.01 0.988063 0.994785 2,110,208 6,282,267
25 May 2019 0.998643 1.00 0.991283 0.995538 421,861 6,287,026
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 4,942,200 USDS. The last known price of StableUSD is 0.998147 USD and is down 0.10% over the last 24 hours. It is currently trading on 5 active market(s) with 819,002 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Estadistika ng StableUSD
Presyo ng StableUSD 0.998147 USD
ROI ng StableUSD +1.30%
Ranggo sa Merkado #512
Market Cap 4,933,040 USD
Dami sa loob ng 24 Oras 819,002 USD
Umiikot na Supply 4,942,200 USDS
Kabuuang Supply 4,942,200 USDS
Sagad na Supply Walang Datos
Pinakamataas 1.05 USD
(30 Mar 2019)
Pinakamababa 0.895492 USD
(02 Abr 2019)
52 Linggong Mataas / Mababa 1.05 USD /
0.956281 USD
90 Araw na Mataas / Mababa 1.05 USD /
0.956281 USD
30 Araw na Mataas / Mababa 1.02 USD /
0.987664 USD
7 Araw na Mataas / Mababa 1.02 USD /
0.988106 USD
24 Oras na Mataas / Mababa 1.00 USD /
0.992872 USD
Mataas / Mababa Kahapon 1.01 USD /
0.988106 USD
Pagbubukas / Pagsasara Kahapon 0.995982 USD /
1.00 USD
Pagbabago Kahapon $0.005722 USD (+0.57%)
Dami Kahapon $1,114,103 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)