Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
StableUSD StableUSD (USDS)
1.00 USD (-0.13%)
0.00009883 BTC (2.19%)
0.00527144 ETH (1.37%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
3,962,283 USD
391 BTC
20,878 ETH
Dami (24 na oras)
358,403 USD
35.41 BTC
1,889 ETH
Umiikot na Supply
3,960,606 USDS

Kasaysayang datos para sa StableUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 1.00 1.02 0.991223 1.00 353,728 3,968,167
23 Ago 2019 1.00 1.01 0.992356 1.00 370,285 3,963,065
22 Ago 2019 1.01 1.01 0.996120 1.00 252,142 4,064,877
21 Ago 2019 1.00 1.01 0.992849 1.01 599,222 4,064,289
20 Ago 2019 1.00 1.01 0.995426 1.00 293,945 4,030,864
19 Ago 2019 1.01 1.05 0.994444 1.00 305,613 4,047,454
18 Ago 2019 0.995957 1.03 0.993226 1.02 208,775 4,091,890
17 Ago 2019 1.00 1.02 0.990456 0.996010 238,147 4,013,420
16 Ago 2019 1.00 1.01 0.986081 1.00 625,040 4,035,353
15 Ago 2019 1.00 1.01 0.981307 1.00 867,936 4,042,536
14 Ago 2019 0.990157 1.01 0.988877 1.00 789,746 4,041,576
13 Ago 2019 0.999265 1.00 0.982063 0.990363 428,091 3,991,162
12 Ago 2019 0.992123 1.01 0.987884 1.00 348,407 4,031,171
11 Ago 2019 0.997160 1.00 0.984676 0.992106 350,974 3,998,188
10 Ago 2019 0.999332 1.02 0.977457 0.997219 553,894 4,018,790
09 Ago 2019 0.993628 1.01 0.992578 0.999332 408,697 4,027,306
08 Ago 2019 1.00 1.13 0.992278 0.994204 759,028 4,006,641
07 Ago 2019 1.01 1.02 0.995711 1.00 1,059,918 4,030,115
06 Ago 2019 1.00 1.02 0.998189 1.01 1,580,062 4,073,500
05 Ago 2019 1.00 1.01 0.996937 1.00 1,205,274 4,048,989
04 Ago 2019 1.01 1.01 0.998818 1.00 662,598 4,041,005
03 Ago 2019 1.00 1.02 0.996801 1.01 642,212 4,053,979
02 Ago 2019 1.00 1.01 0.997651 1.00 888,518 4,041,109
01 Ago 2019 1.01 1.01 0.993490 1.00 543,358 4,040,704
31 Hul 2019 1.00 1.01 0.996904 1.01 180,272 4,051,487
30 Hul 2019 1.00 1.01 0.992150 1.00 492,318 4,034,800
29 Hul 2019 1.00 1.01 0.996506 1.00 202,646 4,041,890
28 Hul 2019 1.00 1.02 0.989305 1.00 686,098 4,046,089
27 Hul 2019 1.00 1.02 0.992968 1.00 445,438 4,031,201
26 Hul 2019 1.00 1.01 0.998747 1.00 212,937 4,044,405
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 3,960,606 USDS. The last known price of StableUSD is 1.00 USD and is down 0.13% over the last 24 hours. It is currently trading on 6 active market(s) with 358,403 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Estadistika ng StableUSD
Presyo ng StableUSD 1.00 USD
ROI ng StableUSD +1.53%
Ranggo sa Merkado #444
Market Cap 3,962,283 USD
Dami sa loob ng 24 Oras 358,403 USD
Umiikot na Supply 3,960,606 USDS
Kabuuang Supply 3,960,606 USDS
Sagad na Supply Walang Datos
Pinakamataas 1.13 USD
(08 Ago 2019)
Pinakamababa 0.965802 USD
(02 Abr 2019)
52 Linggong Mataas / Mababa 1.13 USD /
0.956281 USD
90 Araw na Mataas / Mababa 1.13 USD /
0.977457 USD
30 Araw na Mataas / Mababa 1.13 USD /
0.977457 USD
7 Araw na Mataas / Mababa 1.05 USD /
0.991223 USD
24 Oras na Mataas / Mababa 1.02 USD /
0.991223 USD
Mataas / Mababa Kahapon 1.02 USD /
0.991223 USD
Pagbubukas / Pagsasara Kahapon 1.00 USD /
1.00 USD
Pagbabago Kahapon $0.001395 USD (+0.14%)
Dami Kahapon $353,728 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)