New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
StableUSD StableUSD (USDS)
0.996105 USD (-0.50%)
0.00012300 BTC (-1.49%)
0.00562808 ETH (-1.54%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
3,792,630 USD
468 BTC
21,429 ETH
Dami (24 na oras)
124,836 USD
15.41 BTC
705.33 ETH
Umiikot na Supply
3,807,459 USDS

Kasaysayang datos para sa StableUSD

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Okt 2019 1.00 1.01 0.994825 0.997257 140,551 3,797,015
16 Okt 2019 1.00 1.00 0.992730 1.00 212,423 3,806,348
15 Okt 2019 1.00 1.01 0.992423 1.00 254,428 3,807,088
14 Okt 2019 0.999721 1.01 0.994642 1.00 260,790 3,784,554
13 Okt 2019 0.989508 1.01 0.981348 0.999721 163,554 3,777,569
12 Okt 2019 0.999207 1.01 0.984444 0.989714 91,971 3,739,757
11 Okt 2019 0.996844 1.01 0.989116 0.996796 224,692 3,766,517
10 Okt 2019 0.998774 1.00 0.994914 0.996751 175,564 3,756,777
09 Okt 2019 1.00 1.01 0.992267 0.998859 223,780 3,764,725
08 Okt 2019 0.998493 1.01 0.997890 1.00 184,662 3,782,271
07 Okt 2019 1.01 1.02 0.995840 0.998765 231,968 3,763,969
06 Okt 2019 0.978847 1.01 0.973590 1.01 236,238 3,809,257
05 Okt 2019 0.980126 0.996721 0.950125 0.978322 93,788 3,686,926
04 Okt 2019 0.986181 0.993040 0.963401 0.980126 169,882 3,693,727
03 Okt 2019 1.01 1.11 0.976151 0.986472 185,082 3,718,381
02 Okt 2019 1.00 1.02 0.989269 1.01 171,285 3,793,820
01 Okt 2019 1.00 1.02 0.996249 1.00 173,321 3,785,944
30 Set 2019 0.997864 1.04 0.995279 1.00 258,768 3,782,905
29 Set 2019 1.02 1.03 0.982228 0.997864 145,043 3,761,323
28 Set 2019 1.01 1.03 0.997084 1.02 124,043 3,830,042
27 Set 2019 1.00 1.02 1.00 1.01 290,929 3,806,061
26 Set 2019 1.01 1.03 0.998272 1.00 506,354 3,782,485
25 Set 2019 1.00 1.01 0.992424 1.01 436,256 3,801,041
24 Set 2019 1.00 1.04 0.992219 1.00 1,502,103 3,777,398
23 Set 2019 1.00 1.02 1.00 1.00 211,029 3,788,078
22 Set 2019 0.988716 1.01 0.987944 1.00 179,359 3,757,770
21 Set 2019 0.998230 1.01 0.985300 0.987352 87,727 3,698,711
20 Set 2019 1.00 1.00 0.996231 0.998341 105,569 3,739,878
19 Set 2019 0.998800 1.02 0.992554 0.999979 447,985 3,744,010
18 Set 2019 1.01 1.02 0.980553 0.998382 268,619 3,733,042
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa StableUSD

StableUSD (USDS) is a cryptocurrency token and operates on the Ethereum platform. StableUSD has a current supply of 3,807,459 USDS. The last known price of StableUSD is 0.996105 USD and is down 0.50% over the last 24 hours. It is currently trading on 7 active market(s) with 124,836 USD traded over the last 24 hours. More information can be found at https://www.stably.io/.
Estadistika ng StableUSD
Presyo ng StableUSD 0.996105 USD
ROI ng StableUSD +1.10%
Ranggo sa Merkado #509
Market Cap 3,792,630 USD
Dami sa loob ng 24 Oras 124,836 USD
Umiikot na Supply 3,807,459 USDS
Kabuuang Supply 3,807,459 USDS
Sagad na Supply Walang Datos
Pinakamataas 1.13 USD
(08 Ago 2019)
Pinakamababa 0.950125 USD
(05 Okt 2019)
52 Linggong Mataas / Mababa 1.13 USD /
0.950125 USD
90 Araw na Mataas / Mababa 1.13 USD /
0.950125 USD
30 Araw na Mataas / Mababa 1.11 USD /
0.950125 USD
7 Araw na Mataas / Mababa 1.01 USD /
0.981348 USD
24 Oras na Mataas / Mababa 1.00 USD /
0.993917 USD
Mataas / Mababa Kahapon 1.01 USD /
0.994825 USD
Pagbubukas / Pagsasara Kahapon 1.00 USD /
0.997257 USD
Pagbabago Kahapon $-0.003691 USD (-0.37%)
Dami Kahapon $140,551 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)