Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
SquareBit SquareBit (SBIT)
0.001510 USD
0.00000598 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
1,620 USD
6 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,072,528 SBIT

Kasaysayang datos para sa SquareBit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
28 Peb 2015 0.001518 0.001521 0.001492 0.001510 60 1,620
27 Peb 2015 0.000825 0.001578 0.000825 0.001518 61 1,628
26 Peb 2015 0.000769 0.001053 0.000573 0.000825 46 885
25 Peb 2015 0.000803 0.001380 0.000635 0.000769 22 825
24 Peb 2015 0.001458 0.001478 0.000802 0.000802 29 860
23 Peb 2015 0.001907 0.001910 0.001110 0.001111 41 1,191
22 Peb 2015 0.001736 0.001951 0.001716 0.001907 4 2,045
21 Peb 2015 0.001979 0.002042 0.001468 0.001736 27 1,862
20 Peb 2015 0.001444 0.001987 0.001436 0.001979 30 2,123
19 Peb 2015 0.001856 0.001905 0.001849 0.001880 0 2,016
18 Peb 2015 0.001841 0.001855 0.001827 0.001855 0 1,989
17 Peb 2015 0.001979 0.002084 0.001970 0.002055 0 2,204
16 Peb 2015 0.001994 0.002034 0.001641 0.001983 4 2,126
15 Peb 2015 0.001815 0.001994 0.001594 0.001994 15 2,138
14 Peb 2015 0.001769 0.002128 0.001769 0.001814 8 1,945
13 Peb 2015 0.001010 0.002007 0.001007 0.001768 224 1,896
12 Peb 2015 0.001534 0.001576 0.000946 0.001009 91 1,082
11 Peb 2015 0.000943 0.001882 0.000943 0.001534 83 1,645
10 Peb 2015 0.001104 0.001446 0.000928 0.000943 9 1,011
09 Peb 2015 0.001153 0.001724 0.000822 0.001103 54 1,182
08 Peb 2015 0.001220 0.001230 0.000929 0.001153 3 1,236
07 Peb 2015 0.001131 0.001568 0.001113 0.001221 11 1,309
06 Peb 2015 0.001302 0.001571 0.001004 0.001129 26 1,211
05 Peb 2015 0.001813 0.001829 0.000474 0.001302 26 1,396
04 Peb 2015 0.001399 0.002075 0.001399 0.001813 56 1,944
03 Peb 2015 0.002968 0.003034 0.001312 0.001398 92 1,498
02 Peb 2015 0.002795 0.003027 0.002587 0.002978 52 3,193
01 Peb 2015 0.002928 0.003155 0.002582 0.002803 165 3,005
31 Ene 2015 0.002511 0.004637 0.002499 0.002936 104 3,147
30 Ene 2015 0.004544 0.004705 0.002505 0.002511 45 2,692
29 Ene 2015 0.004406 0.005201 0.003313 0.003963 147 4,248
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SquareBit

SquareBit (SBIT) is a cryptocurrency. SquareBit has a current supply of 1,072,528 SBIT. The last known price of SquareBit is 0.001510 USD .
SquareBit Statistics
SquareBit Price 0.001510 USD
SquareBit ROI Walang Datos
Market Rank Walang Datos
Market Cap 1,620 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,072,528 SBIT
Kabuuang Supply 1,072,528 SBIT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)