Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SquareBit SquareBit (SBIT)
0.001510 USD
0.00000598 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,620 USD
6 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,072,528 SBIT

Kasaysayang datos para sa SquareBit

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
28 Peb 2015 0.001518 0.001521 0.001492 0.001510 60 1,620
27 Peb 2015 0.000825 0.001578 0.000825 0.001518 61 1,628
26 Peb 2015 0.000769 0.001053 0.000573 0.000825 46 885
25 Peb 2015 0.000803 0.001380 0.000635 0.000769 22 825
24 Peb 2015 0.001458 0.001478 0.000802 0.000802 29 860
23 Peb 2015 0.001907 0.001910 0.001110 0.001111 41 1,191
22 Peb 2015 0.001736 0.001951 0.001716 0.001907 4 2,045
21 Peb 2015 0.001979 0.002042 0.001468 0.001736 27 1,862
20 Peb 2015 0.001444 0.001987 0.001436 0.001979 30 2,123
19 Peb 2015 0.001856 0.001905 0.001849 0.001880 0 2,016
18 Peb 2015 0.001841 0.001855 0.001827 0.001855 0 1,989
17 Peb 2015 0.001979 0.002084 0.001970 0.002055 0 2,204
16 Peb 2015 0.001994 0.002034 0.001641 0.001983 4 2,126
15 Peb 2015 0.001815 0.001994 0.001594 0.001994 15 2,138
14 Peb 2015 0.001769 0.002128 0.001769 0.001814 8 1,945
13 Peb 2015 0.001010 0.002007 0.001007 0.001768 224 1,896
12 Peb 2015 0.001534 0.001576 0.000946 0.001009 91 1,082
11 Peb 2015 0.000943 0.001882 0.000943 0.001534 83 1,645
10 Peb 2015 0.001104 0.001446 0.000928 0.000943 9 1,011
09 Peb 2015 0.001153 0.001724 0.000822 0.001103 54 1,182
08 Peb 2015 0.001220 0.001230 0.000929 0.001153 3 1,236
07 Peb 2015 0.001131 0.001568 0.001113 0.001221 11 1,309
06 Peb 2015 0.001302 0.001571 0.001004 0.001129 26 1,211
05 Peb 2015 0.001813 0.001829 0.000474 0.001302 26 1,396
04 Peb 2015 0.001399 0.002075 0.001399 0.001813 56 1,944
03 Peb 2015 0.002968 0.003034 0.001312 0.001398 92 1,498
02 Peb 2015 0.002795 0.003027 0.002587 0.002978 52 3,193
01 Peb 2015 0.002928 0.003155 0.002582 0.002803 165 3,005
31 Ene 2015 0.002511 0.004637 0.002499 0.002936 104 3,147
30 Ene 2015 0.004544 0.004705 0.002505 0.002511 45 2,692
29 Ene 2015 0.004406 0.005201 0.003313 0.003963 147 4,248
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SquareBit

SquareBit (SBIT) is a cryptocurrency. SquareBit has a current supply of 1,072,528 SBIT. The last known price of SquareBit is 0.001510 USD .
Estadistika ng SquareBit
Presyo ng SquareBit 0.001510 USD
ROI ng SquareBit Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 1,620 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 1,072,528 SBIT
Kabuuang Supply 1,072,528 SBIT
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)