Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Sprouts Sprouts (SPRTS)
4.1e-08 USD (-3.98%)
7.626e-12 BTC (-5.46%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
638,784 USD
120 BTC
Dami (24 na oras)
1,073 USD
0.20 BTC
Umiikot na Supply
15,723,420,318,190 SPRTS

Kasaysayang datos para sa Sprouts

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 4.3e-08 4.3e-08 4.1e-08 4.1e-08 933 650,183
18 Abr 2019 4e-08 4.3e-08 4e-08 4.3e-08 1,210 674,465
17 Abr 2019 4.2e-08 4.4e-08 4e-08 4e-08 2,016 628,882
16 Abr 2019 4.1e-08 4.3e-08 3.9e-08 4.1e-08 1,185 648,332
15 Abr 2019 3.9e-08 4.3e-08 3.9e-08 4.1e-08 489 652,337
14 Abr 2019 4.3e-08 4.4e-08 3.9e-08 3.9e-08 1,023 618,519
13 Abr 2019 4.2e-08 4.6e-08 4e-08 4.3e-08 1,223 676,518
12 Abr 2019 3.7e-08 4.3e-08 3.7e-08 4.2e-08 1,360 655,272
11 Abr 2019 4.1e-08 4.1e-08 3.7e-08 3.7e-08 881 580,181
10 Abr 2019 3.8e-08 4.3e-08 3.8e-08 4.1e-08 893 645,768
09 Abr 2019 3.9e-08 3.9e-08 3.5e-08 3.8e-08 690 596,569
08 Abr 2019 4.4e-08 4.4e-08 3.8e-08 3.9e-08 1,046 612,227
07 Abr 2019 4e-08 4.5e-08 3.8e-08 4.4e-08 1,271 694,934
06 Abr 2019 4.3e-08 4.9e-08 4e-08 4e-08 1,116 623,998
05 Abr 2019 4.2e-08 5e-08 4.1e-08 4.3e-08 2,802 679,095
04 Abr 2019 4.3e-08 5.3e-08 4.1e-08 4.2e-08 3,089 653,879
03 Abr 2019 4.1e-08 5.1e-08 3.8e-08 4.3e-08 5,452 679,619
02 Abr 2019 3.7e-08 4.4e-08 3.6e-08 4.1e-08 3,109 645,165
01 Abr 2019 3.4e-08 4e-08 3.3e-08 3.7e-08 4,736 576,451
31 Mar 2019 3.4e-08 3.5e-08 3.4e-08 3.4e-08 1,670 536,696
30 Mar 2019 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,677 529,856
29 Mar 2019 3.4e-08 3.6e-08 3.4e-08 3.5e-08 1,709 555,664
28 Mar 2019 3.5e-08 3.6e-08 3.4e-08 3.4e-08 1,243 540,525
27 Mar 2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 2,280 548,045
26 Mar 2019 3.5e-08 3.5e-08 3.2e-08 3.4e-08 2,606 538,193
25 Mar 2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 878 550,306
24 Mar 2019 3.5e-08 3.6e-08 3.4e-08 3.5e-08 1,447 552,010
23 Mar 2019 3.4e-08 3.7e-08 3.4e-08 3.5e-08 2,458 547,565
22 Mar 2019 3.7e-08 3.7e-08 3.3e-08 3.4e-08 4,467 539,425
21 Mar 2019 3.7e-08 3.8e-08 3.4e-08 3.7e-08 1,322 579,356
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Sprouts

Sprouts (SPRTS) is a cryptocurrency. Sprouts has a current supply of 15,723,420,318,190 SPRTS. The last known price of Sprouts is 4.1e-08 USD and is down 3.98% over the last 24 hours. It is currently trading on 2 active market(s) with 1,073 USD traded over the last 24 hours. More information can be found at https://www.sprouts-coin.org/en/.
Sprouts Statistics
Sprouts Price 4.1e-08 USD
Sprouts ROI -99.99%
Market Rank #935
Market Cap 638,784 USD
24 Hour Volume 1,073 USD
Umiikot na Supply 15,723,420,318,190 SPRTS
Kabuuang Supply 15,723,420,318,190 SPRTS
Sagad na Supply Walang Datos
All Time High 0.003105 USD
(18 Ago 2015)
All Time Low 1.6e-08 USD
(27 May 2017)
52 Week High / Low 0.000002 USD /
2.8e-08 USD
90 Day High / Low 5.3e-08 USD /
2.8e-08 USD
30 Day High / Low 5.3e-08 USD /
3.2e-08 USD
7 Day High / Low 4.4e-08 USD /
3.9e-08 USD
24 Hour High / Low 4.3e-08 USD /
4.1e-08 USD
Yesterday's High / Low 4.3e-08 USD /
4.1e-08 USD
Yesterday's Open / Close 4.3e-08 USD /
4.1e-08 USD
Yesterday's Change $-1.6e-09 USD (-3.72%)
Yesterday's Volume $933 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)