Market Cap:

SpreadCoin SpreadCoin (SPR)

0.006987 USD (-0.36%)
0.00000189 BTC (0.00%)

Buy

Crypto-Backed Loan

Market Cap
77,968 USD
21 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
11,159,260 SPR

Kasaysayang datos para sa SpreadCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Ene 2019 0.006995 0.007030 0.006987 0.006987 - 77,968
14 Ene 2019 0.008888 0.008972 0.005896 0.006999 167 78,091
13 Ene 2019 0.004785 0.010059 0.004613 0.008867 956 98,894
12 Ene 2019 0.004412 0.004812 0.004369 0.004790 0 53,401
11 Ene 2019 0.005041 0.005065 0.004371 0.004416 71 49,212
10 Ene 2019 0.005273 0.005288 0.003456 0.005042 115 56,169
09 Ene 2019 0.005639 0.005733 0.005157 0.005271 22 58,697
08 Ene 2019 0.005685 0.005953 0.005001 0.005630 139 62,669
07 Ene 2019 0.005670 0.006589 0.005638 0.005676 280 63,157
06 Ene 2019 0.005475 0.005695 0.005368 0.005668 23 63,044
05 Ene 2019 0.005517 0.008109 0.005461 0.005477 23 60,895
04 Ene 2019 0.005336 0.005983 0.005289 0.005529 24 61,448
03 Ene 2019 0.006226 0.006233 0.005311 0.005331 94 59,225
02 Ene 2019 0.005991 0.006403 0.005922 0.006221 40 69,087
01 Ene 2019 0.005142 0.007185 0.005133 0.005976 80 66,339
31 Dis 2018 0.006233 0.008037 0.005121 0.005132 136 56,945
30 Dis 2018 0.006508 0.006687 0.005997 0.006225 169 69,051
29 Dis 2018 0.007194 0.007686 0.006481 0.006501 231 72,083
28 Dis 2018 0.005596 0.008467 0.005029 0.007182 252 79,599
27 Dis 2018 0.006006 0.006039 0.005575 0.005591 58 61,934
26 Dis 2018 0.004929 0.008216 0.004910 0.005995 312 66,392
25 Dis 2018 0.005895 0.005895 0.004805 0.004929 71 54,562
24 Dis 2018 0.006151 0.006981 0.005551 0.005882 593 65,082
23 Dis 2018 0.006962 0.007073 0.005408 0.006148 373 68,002
22 Dis 2018 0.006748 0.007214 0.006674 0.006947 50 76,812
21 Dis 2018 0.007393 0.007515 0.006660 0.006740 102 74,486
20 Dis 2018 0.006995 0.007745 0.006977 0.007408 144 81,839
19 Dis 2018 0.006959 0.007411 0.006915 0.007013 108 77,438
18 Dis 2018 0.006446 0.007560 0.006277 0.006943 53 76,637
17 Dis 2018 0.006115 0.006798 0.006105 0.006445 13 71,109
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)