Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SpreadCoin SpreadCoin (SPR)
0.008248 USD (0.00%)
0.00000102 BTC (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
92,042 USD
11 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
11,159,260 SPR

Kasaysayang datos para sa SpreadCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Hun 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
15 Hun 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
14 Hun 2019 0.008248 0.008248 0.008248 0.008248 - 92,042
13 Hun 2019 0.008292 0.008338 0.008229 0.008248 - 92,042
12 Hun 2019 0.009304 0.009304 0.008112 0.008309 4 92,719
11 Hun 2019 0.009304 0.009304 0.009304 0.009304 - 103,831
10 Hun 2019 0.009304 0.009304 0.009304 0.009304 - 103,831
09 Hun 2019 0.009304 0.009304 0.009304 0.009304 - 103,831
08 Hun 2019 0.009373 0.009436 0.009251 0.009304 - 103,831
07 Hun 2019 0.008739 0.009506 0.008157 0.009374 34 104,610
06 Hun 2019 0.009917 0.009917 0.008418 0.008745 16 97,593
05 Hun 2019 0.009917 0.009917 0.009917 0.009917 - 110,662
04 Hun 2019 0.009917 0.009917 0.009917 0.009917 - 110,662
03 Hun 2019 0.010214 0.010214 0.009781 0.009917 - 110,662
02 Hun 2019 0.009664 0.010224 0.009663 0.010211 1 113,951
01 Hun 2019 0.009754 0.009758 0.009565 0.009664 6 107,846
31 May 2019 0.009857 0.009963 0.009580 0.009756 18 108,866
30 May 2019 0.011577 0.011577 0.009684 0.009857 2 110,000
29 May 2019 0.011690 0.011690 0.011348 0.011577 - 129,190
28 May 2019 0.010645 0.011746 0.010484 0.011693 2 130,483
27 May 2019 0.010333 0.012255 0.010310 0.010651 100 118,858
26 May 2019 0.010621 0.010654 0.009488 0.010329 1 115,261
25 May 2019 0.011263 0.011355 0.010550 0.010621 12 118,523
24 May 2019 0.010949 0.011414 0.010848 0.011263 3 125,691
23 May 2019 0.011006 0.011033 0.010527 0.010945 2 122,136
22 May 2019 0.011049 0.011114 0.010941 0.011006 - 122,822
21 May 2019 0.010868 0.011216 0.010868 0.011051 15 123,319
20 May 2019 0.010868 0.010868 0.010868 0.010868 - 121,283
19 May 2019 0.010073 0.010870 0.010055 0.010868 - 121,283
18 May 2019 0.009961 0.010335 0.009961 0.010069 1 112,363
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.008248 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
Estadistika ng SpreadCoin
Presyo ng SpreadCoin 0.008248 USD
ROI ng SpreadCoin +18.68%
Ranggo sa Merkado #1563
Market Cap 92,042 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 11,159,260 SPR
Kabuuang Supply 11,159,260 SPR
Sagad na Supply Walang Datos
Pinakamataas 3.67 USD
(09 Ene 2018)
Pinakamababa 0.001282 USD
(02 Nob 2014)
52 Linggong Mataas / Mababa 0.353946 USD /
0.003456 USD
90 Araw na Mataas / Mababa 0.018197 USD /
0.006883 USD
30 Araw na Mataas / Mababa 0.012255 USD /
0.008112 USD
7 Araw na Mataas / Mababa 0.009304 USD /
0.008112 USD
24 Oras na Mataas / Mababa 0.008248 USD /
0.008248 USD
Mataas / Mababa Kahapon 0.008248 USD /
0.008248 USD
Pagbubukas / Pagsasara Kahapon 0.008248 USD /
0.008248 USD
Pagbabago Kahapon $0 USD (-0.00%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)