×
The Capital is happening now! Check it out here.
×
Mga Cryptocurrency:  4,798Mga Market:  20,888Market Cap:  $240,477,354,21324h Dami:  $69,479,911,320Dominance ng BTC:  66.1%
Market Cap:  $240,477,354,21324h Dami:  $69,479,911,320Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,798Mga Market:  20,888

SpreadCoin (SPR)

$0.002113 USD (6.08%)
0.00000024 BTC (5.56%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $23,576.90 USD
    2.67760362 BTC
  • Dami (24 na oras)
    $2.13 USD
    0.00024175 BTC
  • Umiikot na Supply
    11,159,260 SPR
  • Historical data for SpreadCoin

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 12, 2019
    0.001992
    0.002116
    0.001992
    0.002115
    2.13
    23,601.68
    Nov 11, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 10, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 09, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 08, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 07, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 06, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 05, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 04, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 03, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 02, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Nov 01, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 31, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 30, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 29, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 28, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 27, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 26, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 25, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 24, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 23, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 22, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 21, 2019
    0.001992
    0.001992
    0.001992
    0.001992
    0
    22,224.54
    Oct 20, 2019
    0.001998
    0.002000
    0.001989
    0.001992
    0
    22,224.54
    Oct 19, 2019
    0.001913
    0.002023
    0.001906
    0.001999
    0.807440
    22,303.06
    Oct 18, 2019
    0.002083
    0.002083
    0.001899
    0.001913
    1.94
    21,352.12
    Oct 17, 2019
    0.002083
    0.002083
    0.002083
    0.002083
    0
    23,239.73
    Oct 16, 2019
    0.002083
    0.002083
    0.002083
    0.002083
    0
    23,239.73
    Oct 15, 2019
    0.002083
    0.002083
    0.002083
    0.002083
    0
    23,239.73
    Oct 14, 2019
    0.002078
    0.002087
    0.002071
    0.002083
    0
    23,239.73
    Oct 13, 2019
    0.001917
    0.002118
    0.001917
    0.002078
    1.23
    23,187.29

Tungkol sa SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260.355. The last known price of SpreadCoin is $0.002113 USD and is up 6.08% over the last 24 hours. It is currently trading on 1 active market(s) with $2.13 traded over the last 24 hours. More information can be found at http://www.spreadcoin.info.

Estadistika ng SpreadCoin

SpreadCoin Price
$0.002113 USD
SpreadCoin ROI
-69.58%
Ranggo sa Merkado
#1767
Market Cap
$23,576.90 USD
Dami sa loob ng 24 Oras
$2.13 USD
Umiikot na Supply
11,159,260 SPR
Kabuuang Supply
11,159,260 SPR
Sagad na Supply
Walang Datos
Pinakamataas
$3.67 USD
(Jan 09, 2018)
Pinakamababa
$0.000822 USD
(Oct 08, 2019)
52 Linggong Mataas / Mababa
$0.025014 USD /
$0.000822 USD
90 Araw na Mataas / Mababa
$0.005844 USD /
$0.000822 USD
30 Araw na Mataas / Mababa
$0.002116 USD /
$0.001899 USD
7 Araw na Mataas / Mababa
$0.002116 USD /
$0.001992 USD
24 Oras na Mataas / Mababa
$0.002119 USD /
$0.001992 USD
Mataas / Mababa Kahapon
$0.002116 USD /
$0.001992 USD
Pagbubukas / Pagsasara Kahapon
$0.001992 USD /
$0.002115 USD
Pagbabago Kahapon
$0.000123 USD (6.20%)
Dami Kahapon
$2.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.