Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SpreadCoin SpreadCoin (SPR)
0.006982 USD (0.40%)
0.00000172 BTC (-0.11%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
77,919 USD
19 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
11,159,260 SPR

Kasaysayang datos para sa SpreadCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Mar 2019 0.006929 0.007014 0.006910 0.006982 - 77,919
18 Mar 2019 0.006029 0.006948 0.006029 0.006924 1 77,271
17 Mar 2019 0.006029 0.006029 0.006029 0.006029 - 67,285
16 Mar 2019 0.006029 0.006029 0.006029 0.006029 - 67,285
15 Mar 2019 0.006033 0.006062 0.006023 0.006029 - 67,285
14 Mar 2019 0.006855 0.006855 0.005940 0.006038 7 67,379
13 Mar 2019 0.006855 0.006855 0.006855 0.006855 - 76,499
12 Mar 2019 0.006855 0.006855 0.006855 0.006855 - 76,499
11 Mar 2019 0.006855 0.006855 0.006855 0.006855 - 76,499
10 Mar 2019 0.006903 0.006903 0.006826 0.006855 - 76,499
09 Mar 2019 0.007752 0.007932 0.006854 0.006894 16 76,935
08 Mar 2019 0.007841 0.007893 0.007701 0.007758 2 86,572
07 Mar 2019 0.007841 0.007841 0.007841 0.007841 - 87,497
06 Mar 2019 0.007829 0.007856 0.007775 0.007841 - 87,497
05 Mar 2019 0.009253 0.009253 0.007577 0.007841 1 87,496
04 Mar 2019 0.009253 0.009253 0.009253 0.009253 - 103,258
03 Mar 2019 0.009253 0.009253 0.009253 0.009253 - 103,258
02 Mar 2019 0.009253 0.009253 0.009253 0.009253 - 103,258
01 Mar 2019 0.009202 0.009271 0.009189 0.009253 - 103,258
28 Peb 2019 0.006925 0.009336 0.006807 0.009203 26 102,703
27 Peb 2019 0.007909 0.007909 0.006807 0.006917 1 77,187
26 Peb 2019 0.007909 0.007909 0.007909 0.007909 - 88,258
25 Peb 2019 0.007909 0.007909 0.007909 0.007909 - 88,258
24 Peb 2019 0.007909 0.007909 0.007909 0.007909 - 88,258
23 Peb 2019 0.007952 0.007960 0.007887 0.007909 - 88,258
22 Peb 2019 0.007027 0.007971 0.006753 0.007966 1 88,898
21 Peb 2019 0.009846 0.009894 0.007004 0.007039 3 78,550
20 Peb 2019 0.008329 0.011094 0.006309 0.009849 11 109,911
19 Peb 2019 0.017556 0.023821 0.008330 0.008337 197 93,030
18 Peb 2019 0.017556 0.017556 0.017556 0.017556 - 195,914
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SpreadCoin

SpreadCoin (SPR) is a cryptocurrency. Users are able to generate SPR through the process of mining. SpreadCoin has a current supply of 11,159,260 SPR. The last known price of SpreadCoin is 0.006982 USD and is up 0.40% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.spreadcoin.info.
SpreadCoin Price 0.006982 USD
Market Rank #1506
Market Cap 77,919 USD
24h Volume Walang Datos
Umiikot na Supply 11,159,260 SPR
Kabuuang Supply 11,159,260 SPR
Sagad na Supply Walang Datos
Yesterday's Open / Close $0.006929 USD / $0.006982 USD
Yesterday's High / Low $0.007014 USD / $0.006910 USD
Yesterday's Change +0.000053 USD (+0.77%)
Yesterday's Volume Walang Datos