Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Spots Spots (SPT)
0.003570 USD (14.06%)
0.00000044 BTC (11.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
79,981 USD
10 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
22,406,021 SPT

Kasaysayang datos para sa Spots

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2018 0.003213 0.003257 0.003094 0.003104 23 69,546
16 Abr 2018 0.003387 0.003407 0.003162 0.003211 37 71,944
15 Abr 2018 0.003342 0.003506 0.003342 0.003389 33 75,932
14 Abr 2018 0.003586 0.003690 0.003331 0.003339 26 74,809
13 Abr 2018 0.003047 0.003926 0.002997 0.003586 889 80,352
12 Abr 2018 0.002771 0.003100 0.002578 0.003043 48 68,192
11 Abr 2018 0.002615 0.002779 0.002608 0.002778 33 62,234
10 Abr 2018 0.002637 0.002932 0.002506 0.002613 162 58,540
09 Abr 2018 0.002929 0.003032 0.002581 0.002634 38 59,027
08 Abr 2018 0.002713 0.002958 0.002702 0.002924 5 65,519
07 Abr 2018 0.002652 0.002958 0.002510 0.002710 127 60,729
06 Abr 2018 0.002778 0.002915 0.002612 0.002649 18 59,345
05 Abr 2018 0.002649 0.002800 0.002470 0.002793 68 62,570
04 Abr 2018 0.002985 0.003005 0.002624 0.002648 160 59,324
03 Abr 2018 0.003188 0.003967 0.002968 0.002987 90 66,928
02 Abr 2018 0.003032 0.003370 0.002987 0.003186 94 71,386
01 Abr 2018 0.003056 0.003284 0.002680 0.003018 98 67,612
31 Mar 2018 0.003459 0.003550 0.002952 0.003056 120 68,481
30 Mar 2018 0.003207 0.004033 0.003138 0.003459 182 77,496
29 Mar 2018 0.003641 0.003796 0.003121 0.003215 80 72,026
28 Mar 2018 0.003580 0.003755 0.003578 0.003637 59 81,494
27 Mar 2018 0.004493 0.004843 0.003064 0.003581 1,531 80,237
26 Mar 2018 0.004915 0.005170 0.003891 0.004802 1,196 107,604
25 Mar 2018 0.003836 0.005345 0.003780 0.004918 70 110,200
24 Mar 2018 0.004362 0.004379 0.003833 0.003889 176 87,148
23 Mar 2018 0.003712 0.004300 0.003567 0.004300 140 96,343
22 Mar 2018 0.004458 0.004554 0.003613 0.003713 61 83,184
21 Mar 2018 0.004238 0.004548 0.004232 0.004466 69 100,059
20 Mar 2018 0.004541 0.004551 0.003616 0.004230 65 94,780
19 Mar 2018 0.004010 0.004499 0.003562 0.004491 256 100,623
18 Mar 2018 0.003864 0.004078 0.003620 0.004027 476 90,228
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Spots

Spots (SPT) is a cryptocurrency. Users are able to generate SPT through the process of mining. Spots has a current supply of 22,406,021 SPT. The last known price of Spots is 0.003570 USD and is up 14.06% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=615513.0.
Spots Statistics
Spots Price 0.003570 USD
Spots ROI Walang Datos
Market Rank Walang Datos
Market Cap 79,981 USD
24 Hour Volume 4 USD
Umiikot na Supply 22,406,021 SPT
Kabuuang Supply 22,406,021 SPT
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)