Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spots Spots (SPT)
0.003570 USD (14.06%)
0.00000044 BTC (11.57%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
79,981 USD
10 BTC
Dami (24 na oras)
4 USD
0.00 BTC
Umiikot na Supply
22,406,021 SPT

Kasaysayang datos para sa Spots

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Abr 2018 0.003213 0.003257 0.003094 0.003104 23 69,546
16 Abr 2018 0.003387 0.003407 0.003162 0.003211 37 71,944
15 Abr 2018 0.003342 0.003506 0.003342 0.003389 33 75,932
14 Abr 2018 0.003586 0.003690 0.003331 0.003339 26 74,809
13 Abr 2018 0.003047 0.003926 0.002997 0.003586 889 80,352
12 Abr 2018 0.002771 0.003100 0.002578 0.003043 48 68,192
11 Abr 2018 0.002615 0.002779 0.002608 0.002778 33 62,234
10 Abr 2018 0.002637 0.002932 0.002506 0.002613 162 58,540
09 Abr 2018 0.002929 0.003032 0.002581 0.002634 38 59,027
08 Abr 2018 0.002713 0.002958 0.002702 0.002924 5 65,519
07 Abr 2018 0.002652 0.002958 0.002510 0.002710 127 60,729
06 Abr 2018 0.002778 0.002915 0.002612 0.002649 18 59,345
05 Abr 2018 0.002649 0.002800 0.002470 0.002793 68 62,570
04 Abr 2018 0.002985 0.003005 0.002624 0.002648 160 59,324
03 Abr 2018 0.003188 0.003967 0.002968 0.002987 90 66,928
02 Abr 2018 0.003032 0.003370 0.002987 0.003186 94 71,386
01 Abr 2018 0.003056 0.003284 0.002680 0.003018 98 67,612
31 Mar 2018 0.003459 0.003550 0.002952 0.003056 120 68,481
30 Mar 2018 0.003207 0.004033 0.003138 0.003459 182 77,496
29 Mar 2018 0.003641 0.003796 0.003121 0.003215 80 72,026
28 Mar 2018 0.003580 0.003755 0.003578 0.003637 59 81,494
27 Mar 2018 0.004493 0.004843 0.003064 0.003581 1,531 80,237
26 Mar 2018 0.004915 0.005170 0.003891 0.004802 1,196 107,604
25 Mar 2018 0.003836 0.005345 0.003780 0.004918 70 110,200
24 Mar 2018 0.004362 0.004379 0.003833 0.003889 176 87,148
23 Mar 2018 0.003712 0.004300 0.003567 0.004300 140 96,343
22 Mar 2018 0.004458 0.004554 0.003613 0.003713 61 83,184
21 Mar 2018 0.004238 0.004548 0.004232 0.004466 69 100,059
20 Mar 2018 0.004541 0.004551 0.003616 0.004230 65 94,780
19 Mar 2018 0.004010 0.004499 0.003562 0.004491 256 100,623
18 Mar 2018 0.003864 0.004078 0.003620 0.004027 476 90,228
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spots

Spots (SPT) is a cryptocurrency. Users are able to generate SPT through the process of mining. Spots has a current supply of 22,406,021 SPT. The last known price of Spots is 0.003570 USD and is up 14.06% over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=615513.0.
Estadistika ng Spots
Presyo ng Spots 0.003570 USD
ROI ng Spots Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 79,981 USD
Dami sa loob ng 24 Oras 4 USD
Umiikot na Supply 22,406,021 SPT
Kabuuang Supply 22,406,021 SPT
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)