Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sport and Leisure Sport and Leisure (SNL)
0.010376 USD (2.64%)
0.00000124 BTC (3.02%)
0.00005564 ETH (1.02%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
7,000,277 USD
835 BTC
37,537 ETH
Dami (24 na oras)
231,597 USD
27.64 BTC
1,242 ETH
Umiikot na Supply
674,670,125 SNL
Kabuuang Supply
963,252,000 SNL

Kasaysayang datos para sa Sport and Leisure

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
13 Okt 2019 0.010018 0.010267 0.009887 0.010130 173,103 6,834,263
12 Okt 2019 0.010218 0.010336 0.010019 0.010023 247,231 6,762,018
11 Okt 2019 0.010797 0.010878 0.010126 0.010222 148,489 6,896,457
10 Okt 2019 0.010737 0.010885 0.010458 0.010791 131,229 7,280,103
09 Okt 2019 0.009979 0.010769 0.009904 0.010737 171,695 7,243,868
08 Okt 2019 0.010058 0.010204 0.009894 0.009979 97,260 6,732,470
07 Okt 2019 0.009545 0.010116 0.009367 0.010058 90,515 6,785,970
06 Okt 2019 0.009777 0.009791 0.009321 0.009556 107,306 6,447,043
05 Okt 2019 0.009839 0.009861 0.009630 0.009776 178,350 6,595,895
04 Okt 2019 0.009740 0.009872 0.009640 0.009839 88,855 6,638,008
03 Okt 2019 0.010023 0.010040 0.009640 0.009744 176,748 6,574,056
02 Okt 2019 0.009671 0.010023 0.009654 0.010023 154,442 6,762,108
01 Okt 2019 0.009960 0.010226 0.009654 0.009671 0 6,524,923
30 Set 2019 0.009472 0.009961 0.009233 0.009958 148,729 6,718,571
29 Set 2019 0.009713 0.009736 0.009234 0.009472 39,012 6,390,812
28 Set 2019 0.009335 0.009759 0.009289 0.009711 34,967 6,551,815
27 Set 2019 0.009171 0.009510 0.008583 0.009337 97,702 6,299,564
26 Set 2019 0.009462 0.009501 0.008740 0.009172 112,855 6,188,300
25 Set 2019 0.009299 0.009613 0.009054 0.009464 95,977 6,385,142
24 Set 2019 0.011198 0.011283 0.009058 0.009297 72,861 6,272,451
23 Set 2019 0.011724 0.011730 0.010995 0.011198 46,146 7,554,798
22 Set 2019 0.012000 0.012015 0.011575 0.011724 60,068 7,910,039
21 Set 2019 0.012112 0.012194 0.011611 0.012002 67,588 8,097,352
20 Set 2019 0.012371 0.012392 0.012001 0.012113 62,838 8,171,968
19 Set 2019 0.011733 0.012426 0.011237 0.012387 66,127 8,357,135
18 Set 2019 0.011598 0.011917 0.011598 0.011731 119,330 7,914,501
17 Set 2019 0.010778 0.011831 0.010732 0.011615 99,050 7,836,547
16 Set 2019 0.010506 0.010813 0.009662 0.010776 71,451 7,270,566
15 Set 2019 0.010398 0.010830 0.007955 0.010506 184,738 7,088,012
14 Set 2019 0.010142 0.010564 0.010089 0.010399 83,390 6,969,028
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sport and Leisure

Sport and Leisure (SNL) is a cryptocurrency token and operates on the Ethereum platform. Sport and Leisure has a current supply of 963,252,000 SNL with 674,670,125 SNL in circulation. The last known price of Sport and Leisure is 0.010376 USD and is up 2.64% over the last 24 hours. It is currently trading on 3 active market(s) with 231,597 USD traded over the last 24 hours. More information can be found at https://www.snltoken.io/.
Estadistika ng Sport and Leisure
Presyo ng Sport and Leisure 0.010376 USD
ROI ng Sport and Leisure -29.17%
Ranggo sa Merkado #369
Market Cap 7,000,277 USD
Dami sa loob ng 24 Oras 231,597 USD
Umiikot na Supply 674,670,125 SNL
Kabuuang Supply 963,252,000 SNL
Sagad na Supply Walang Datos
Pinakamataas 0.019260 USD
(26 Hun 2019)
Pinakamababa 0.007955 USD
(15 Set 2019)
52 Linggong Mataas / Mababa 0.019260 USD /
0.007955 USD
90 Araw na Mataas / Mababa 0.013206 USD /
0.007955 USD
30 Araw na Mataas / Mababa 0.012426 USD /
0.007955 USD
7 Araw na Mataas / Mababa 0.010885 USD /
0.009719 USD
24 Oras na Mataas / Mababa 0.010377 USD /
0.009852 USD
Mataas / Mababa Kahapon 0.010267 USD /
0.009887 USD
Pagbubukas / Pagsasara Kahapon 0.010018 USD /
0.010130 USD
Pagbabago Kahapon $0.000112 USD (+1.11%)
Dami Kahapon $173,103 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)