Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spiking Spiking (SPIKE)
0.001304 USD (-7.09%)
0.00000013 BTC (-7.19%)
0.00000624 ETH (-3.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
577,727 USD
58 BTC
2,766 ETH
Dami (24 na oras)
401,829 USD
40.03 BTC
1,924 ETH
Umiikot na Supply
442,894,598 SPIKE
Kabuuang Supply
5,000,000,000 SPIKE

Kasaysayang datos para sa Spiking

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Set 2019 0.001324 0.001411 0.001301 0.001403 331,981 621,466
20 Set 2019 0.001335 0.001645 0.001124 0.001324 662,598 586,492
19 Set 2019 0.001122 0.001647 0.001084 0.001333 753,562 590,571
18 Set 2019 0.001232 0.001232 0.001022 0.001122 130,091 496,923
17 Set 2019 0.001232 0.001233 0.001228 0.001232 - 545,550
16 Set 2019 0.001366 0.001397 0.001147 0.001232 3,519 545,816
15 Set 2019 0.001346 0.001370 0.001341 0.001366 35 605,016
14 Set 2019 0.001449 0.002273 0.001131 0.001346 85,028 596,147
13 Set 2019 0.001562 0.002385 0.001135 0.001554 891,526 688,171
12 Set 2019 0.002240 0.002554 0.001144 0.001561 1,009,281 691,430
11 Set 2019 0.002024 0.002747 0.001805 0.002239 1,065,102 991,607
10 Set 2019 0.001859 0.002800 0.001806 0.002024 1,026,715 896,277
09 Set 2019 0.001778 0.002807 0.001778 0.001963 1,013,262 869,517
08 Set 2019 0.001787 0.001802 0.001769 0.001778 - 787,327
07 Set 2019 0.002900 0.002953 0.001783 0.001787 197 791,672
06 Set 2019 0.003062 0.003062 0.002894 0.002898 65 1,283,681
05 Set 2019 0.003071 0.003080 0.003049 0.003062 - 1,356,175
04 Set 2019 0.002765 0.003167 0.002714 0.003071 629,771 1,360,149
03 Set 2019 0.003727 0.004468 0.002680 0.002765 1,138,489 1,224,648
02 Set 2019 0.002880 0.004359 0.002880 0.004037 1,584,237 1,787,944
01 Set 2019 0.002880 0.002880 0.002880 0.002880 - 1,275,450
31 Ago 2019 0.002724 0.002885 0.002721 0.002880 - 1,275,450
30 Ago 2019 0.002677 0.002861 0.002041 0.002723 103 1,206,181
29 Ago 2019 0.003107 0.003107 0.002575 0.002677 475 1,185,485
28 Ago 2019 0.003107 0.003107 0.003107 0.003107 - 1,376,163
27 Ago 2019 0.003107 0.003107 0.003107 0.003107 - 1,376,163
26 Ago 2019 0.003037 0.003155 0.003037 0.003107 - 1,376,163
25 Ago 2019 0.003040 0.003040 0.002998 0.003033 60 1,343,171
24 Ago 2019 0.003122 0.003125 0.003040 0.003040 - 1,346,445
23 Ago 2019 0.003442 0.004734 0.003034 0.003122 142,748 1,382,823
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spiking

Spiking (SPIKE) is a cryptocurrency token and operates on the Ethereum platform. Spiking has a current supply of 5,000,000,000 SPIKE with 442,894,598 SPIKE in circulation. The last known price of Spiking is 0.001304 USD and is down 7.09% over the last 24 hours. It is currently trading on 3 active market(s) with 401,829 USD traded over the last 24 hours. More information can be found at https://spiking.com/.
Estadistika ng Spiking
Presyo ng Spiking 0.001304 USD
ROI ng Spiking -86.96%
Ranggo sa Merkado #1044
Market Cap 577,727 USD
Dami sa loob ng 24 Oras 401,829 USD
Umiikot na Supply 442,894,598 SPIKE
Kabuuang Supply 5,000,000,000 SPIKE
Sagad na Supply Walang Datos
Pinakamataas 0.008834 USD
(18 Hul 2019)
Pinakamababa 0.001022 USD
(18 Set 2019)
52 Linggong Mataas / Mababa 0.008834 USD /
0.001022 USD
90 Araw na Mataas / Mababa 0.008834 USD /
0.001022 USD
30 Araw na Mataas / Mababa 0.004468 USD /
0.001022 USD
7 Araw na Mataas / Mababa 0.001647 USD /
0.001022 USD
24 Oras na Mataas / Mababa 0.001408 USD /
0.001191 USD
Mataas / Mababa Kahapon 0.001411 USD /
0.001301 USD
Pagbubukas / Pagsasara Kahapon 0.001324 USD /
0.001403 USD
Pagbabago Kahapon $0.000079 USD (+5.98%)
Dami Kahapon $331,981 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)