×
×
Mga Cryptocurrency:  6,269Mga Market:  24,786Market Cap:  $357,546,439,43724h Dami:  $72,049,293,903Dominance ng BTC:  60.8%
Market Cap:  $357,546,439,43724h Dami:  $72,049,293,903Dominance ng BTC:  60.8%Mga Cryptocurrency:  6,269Mga Market:  24,786

Spiking (SPIKE)

$0.010578 USD (-0.90%)
0.00000090 BTC (-2.23%)
0.00002722 ETH (-3.53%)
Bumili
Palitan
Pagsusugal
Earn Crypto
  • Market Cap
    $4,685,012 USD
    398.91332962 BTC
    12,055 ETH
  • Dami (24 na oras)
    $60,415.31 USD
    5.14416506 BTC
    155.45380016 ETH
  • Umiikot na Supply
    442,894,598 SPIKE
  • Kabuuang Supply
    5,000,000,000 SPIKE
  • Historical data for Spiking

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Aug 07, 2020
    0.013504
    0.013522
    0.010204
    0.011147
    80,814.82
    4,937,099
    Aug 06, 2020
    0.013110
    0.014132
    0.010705
    0.013504
    104,317
    5,980,973
    Aug 05, 2020
    0.009962
    0.013339
    0.009326
    0.013110
    149,143
    5,806,470
    Aug 04, 2020
    0.008808
    0.010170
    0.008673
    0.009963
    128,316
    4,412,521
    Aug 03, 2020
    0.009484
    0.009699
    0.008655
    0.008808
    89,031.42
    3,900,878
    Aug 02, 2020
    0.009204
    0.010214
    0.009112
    0.009484
    120,520
    4,200,521
    Aug 01, 2020
    0.009590
    0.010053
    0.008756
    0.009195
    106,367
    4,072,291
    Jul 31, 2020
    0.009355
    0.009951
    0.008661
    0.009590
    108,448
    4,247,316
    Jul 30, 2020
    0.008918
    0.010069
    0.008646
    0.009355
    107,487
    4,143,305
    Jul 29, 2020
    0.008725
    0.009477
    0.008319
    0.008920
    91,066.54
    3,950,613
    Jul 28, 2020
    0.007912
    0.010177
    0.007828
    0.008724
    129,555
    3,863,964
    Jul 27, 2020
    0.008085
    0.009743
    0.007741
    0.007924
    110,039
    3,509,532
    Jul 26, 2020
    0.008576
    0.009131
    0.008009
    0.008085
    99,112.77
    3,580,695
    Jul 25, 2020
    0.008464
    0.009864
    0.008301
    0.008578
    145,775
    3,799,253
    Jul 24, 2020
    0.006559
    0.008979
    0.006516
    0.008460
    126,380
    3,746,720
    Jul 23, 2020
    0.006669
    0.006811
    0.006189
    0.006559
    79,081.26
    2,904,935
    Jul 22, 2020
    0.005862
    0.006747
    0.005604
    0.006669
    82,967.03
    2,953,840
    Jul 21, 2020
    0.005170
    0.006017
    0.005170
    0.005861
    63,166.80
    2,595,896
    Jul 20, 2020
    0.003964
    0.005219
    0.003610
    0.005170
    308,456
    2,289,834
    Jul 19, 2020
    0.002785
    0.006286
    0.002114
    0.003959
    1,125,307
    1,753,499
    Jul 18, 2020
    0.005266
    0.006121
    0.001976
    0.002776
    1,618,508
    1,229,292
    Jul 17, 2020
    0.004372
    0.006568
    0.003813
    0.005267
    1,765,984
    2,332,559
    Jul 16, 2020
    0.003177
    0.004363
    0.002880
    0.004363
    1,192,248
    1,932,440
    Jul 15, 2020
    0.002825
    0.003796
    0.002730
    0.003178
    1,063,928
    1,407,511
    Jul 14, 2020
    0.002991
    0.003192
    0.002681
    0.002824
    1,018,523
    1,250,561
    Jul 13, 2020
    0.002992
    0.003186
    0.002705
    0.002991
    1,000,480
    1,324,810
    Jul 12, 2020
    0.002577
    0.003195
    0.002575
    0.002992
    1,011,667
    1,325,099
    Jul 11, 2020
    0.002577
    0.003194
    0.002200
    0.002578
    964,612
    1,141,741
    Jul 10, 2020
    0.002712
    0.003187
    0.001995
    0.002574
    932,283
    1,139,993
    Jul 09, 2020
    0.002491
    0.003200
    0.001988
    0.002711
    876,111
    1,200,869
    Jul 08, 2020
    0.002366
    0.003269
    0.002017
    0.002489
    945,168
    1,102,559

Tungkol sa Spiking

The Spiking Platform aims to allow its users to mirror the trading activity of any whale and control their own segregated trading accounts directly. SPIKE will be the token that fuels the Spiking Platform (gas). For new traders, Spiking will offer the assistance of RoboBull, a proprietary AI Robot that is able to create a portfolio of different whales based on the trader’s risk/reward ratio.

Estadistika ng Spiking

Presyo ng Spiking$0.010578 USD
ROI ng Spiking
5.78%
Ranggo sa Merkado#673
Market Cap$4,685,012 USD
Dami sa loob ng 24 Oras$60,415.31 USD
Umiikot na Supply442,894,598 SPIKE
Kabuuang Supply5,000,000,000 SPIKE
Sagad na SupplyWalang Datos
Pinakamataas
$0.014132 USD
(Aug 06, 2020)
Pinakamababa
$0.000297 USD
(Feb 16, 2020)
52 Linggong Mataas / Mababa
$0.014132 USD /
$0.000297 USD
90 Araw na Mataas / Mababa
$0.014132 USD /
$0.000850 USD
30 Araw na Mataas / Mababa
$0.014132 USD /
$0.001976 USD
7 Araw na Mataas / Mababa
$0.014132 USD /
$0.008655 USD
24 Oras na Mataas / Mababa
$0.012761 USD /
$0.010343 USD
Mataas / Mababa Kahapon
$0.013522 USD /
$0.010204 USD
Pagbubukas / Pagsasara Kahapon
$0.013504 USD /
$0.011147 USD
Pagbabago Kahapon$-0.002357 USD (-17.45%)
Dami Kahapon$80,814.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.