Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Sphere Sphere (SPHR)
0.607357 USD (-4.05%)
0.00011402 BTC (-5.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
7,582,448 USD
1,423 BTC
Dami (24 na oras)
91,679 USD
17.21 BTC
Umiikot na Supply
12,484,344 SPHR

Kasaysayang datos para sa Sphere

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Abr 2019 0.632656 0.673304 0.603375 0.618611 157,111 7,722,953
18 Abr 2019 0.593580 0.658826 0.566519 0.632681 328,950 7,898,601
17 Abr 2019 0.547935 0.611987 0.515334 0.593572 375,454 7,410,351
16 Abr 2019 0.500239 0.557221 0.481114 0.548168 329,456 6,843,520
15 Abr 2019 0.519193 0.553077 0.452067 0.507041 309,833 6,330,074
14 Abr 2019 0.543602 0.564433 0.487354 0.519193 377,081 6,481,781
13 Abr 2019 0.640976 0.649386 0.520711 0.543602 761,260 6,786,515
12 Abr 2019 0.502750 0.699975 0.499226 0.649326 1,861,723 8,106,410
11 Abr 2019 0.469724 0.547785 0.430727 0.502750 646,733 6,276,505
10 Abr 2019 0.431836 0.592574 0.429662 0.469502 858,160 5,861,421
09 Abr 2019 0.453579 0.463802 0.416080 0.431959 12,051 5,392,730
08 Abr 2019 0.481381 0.497342 0.432255 0.453579 107,540 5,662,633
07 Abr 2019 0.422440 0.493462 0.421314 0.472930 138,658 5,904,219
06 Abr 2019 0.443545 0.454553 0.406384 0.422868 49,456 5,279,234
05 Abr 2019 0.426260 0.454246 0.406349 0.443435 69,442 5,535,991
04 Abr 2019 0.411640 0.521275 0.400161 0.426283 619,461 5,321,868
03 Abr 2019 0.487089 0.488524 0.407086 0.415424 63,965 5,186,300
02 Abr 2019 0.443378 0.509909 0.397310 0.486600 291,224 1,711,930
01 Abr 2019 0.437743 0.463493 0.418071 0.442989 93,803 1,558,502
31 Mar 2019 0.447757 0.451698 0.428572 0.437936 44,359 1,540,725
30 Mar 2019 0.446269 0.461596 0.418969 0.447757 89,325 1,575,276
29 Mar 2019 0.473174 0.474803 0.431931 0.447170 70,847 1,573,210
28 Mar 2019 0.478060 0.489353 0.455517 0.473181 81,649 1,664,722
27 Mar 2019 0.458387 0.478347 0.449988 0.478060 76,335 1,681,885
26 Mar 2019 0.444136 0.496407 0.444136 0.461776 384,241 1,624,597
25 Mar 2019 0.496517 0.513341 0.441738 0.445800 230,048 1,568,390
24 Mar 2019 0.493076 0.521191 0.486401 0.495450 176,872 1,743,066
23 Mar 2019 0.504896 0.536159 0.484167 0.493565 202,697 1,736,435
22 Mar 2019 0.495278 0.554698 0.495278 0.505219 625,172 1,777,435
21 Mar 2019 0.519098 0.535184 0.492652 0.495750 229,615 1,744,122
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.607357 USD and is down 4.05% over the last 24 hours. It is currently trading on 2 active market(s) with 91,679 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Sphere Statistics
Sphere Price 0.607357 USD
Sphere ROI > 9000%
Market Rank #387
Market Cap 7,582,448 USD
24 Hour Volume 91,679 USD
Umiikot na Supply 12,484,344 SPHR
Kabuuang Supply 12,484,344 SPHR
Sagad na Supply Walang Datos
All Time High 15.73 USD
(04 Ene 2018)
All Time Low 0.000233 USD
(25 Ago 2015)
52 Week High / Low 4.04 USD /
0.278089 USD
90 Day High / Low 2.27 USD /
0.397310 USD
30 Day High / Low 0.699975 USD /
0.397310 USD
7 Day High / Low 0.673304 USD /
0.452067 USD
24 Hour High / Low 0.645553 USD /
0.603375 USD
Yesterday's High / Low 0.673304 USD /
0.603375 USD
Yesterday's Open / Close 0.632656 USD /
0.618611 USD
Yesterday's Change $-0.014045 USD (-2.22%)
Yesterday's Volume $157,111 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)