Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sphere Sphere (SPHR)
0.531426 USD (-2.67%)
0.00005718 BTC (-4.52%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,634,510 USD
714 BTC
Dami (24 na oras)
29,932 USD
3.22 BTC
Umiikot na Supply
12,484,344 SPHR

Kasaysayang datos para sa Sphere

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Hun 2019 0.526238 0.567809 0.504229 0.541422 42,356 6,759,299
18 Hun 2019 0.525133 0.553436 0.503859 0.525883 39,693 6,565,299
17 Hun 2019 0.523272 0.558941 0.517604 0.525360 23,241 6,558,779
16 Hun 2019 0.531045 0.570499 0.507135 0.522820 23,831 6,527,065
15 Hun 2019 0.549145 0.595567 0.509796 0.531045 122,699 6,629,748
14 Hun 2019 0.526935 0.556185 0.516879 0.548908 19,412 6,852,758
13 Hun 2019 0.531484 0.538871 0.523222 0.526576 21,437 6,573,953
12 Hun 2019 0.525479 0.547847 0.521289 0.532547 12,318 6,648,497
11 Hun 2019 0.537300 0.571314 0.511684 0.525479 57,451 6,560,257
10 Hun 2019 0.509166 0.540794 0.503673 0.536766 39,656 6,701,170
09 Hun 2019 0.525115 0.542487 0.501751 0.509166 32,987 6,356,600
08 Hun 2019 0.539110 0.551891 0.510497 0.525115 51,162 6,555,714
07 Hun 2019 0.527510 0.548363 0.497933 0.539211 67,486 6,731,691
06 Hun 2019 0.525456 0.580790 0.521188 0.527886 73,885 6,590,313
05 Hun 2019 0.527029 0.556553 0.480647 0.525402 102,654 6,559,297
04 Hun 2019 0.610005 0.612496 0.515445 0.526287 111,671 6,570,343
03 Hun 2019 0.592036 0.784765 0.582549 0.610745 875,726 7,624,750
02 Hun 2019 0.558154 0.627355 0.541738 0.591908 540,981 7,389,581
01 Hun 2019 0.503608 0.629655 0.487920 0.558154 387,242 6,968,184
31 May 2019 0.477707 0.538414 0.459878 0.503699 201,513 6,288,352
30 May 2019 0.533870 0.533925 0.465991 0.477707 14,116 5,963,859
29 May 2019 0.526533 0.562581 0.494111 0.533813 124,271 6,664,304
28 May 2019 0.547494 0.573260 0.506620 0.526655 38,954 6,574,939
27 May 2019 0.555560 0.564917 0.498010 0.547785 53,065 6,838,742
26 May 2019 0.518984 0.557211 0.491870 0.555321 52,424 6,932,814
25 May 2019 0.547270 0.551740 0.518242 0.518984 4,029 6,479,173
24 May 2019 0.526959 0.562648 0.512441 0.547270 10,923 6,832,313
23 May 2019 0.516622 0.532685 0.509321 0.526770 6,303 6,576,379
22 May 2019 0.512715 0.566715 0.512715 0.516622 45,367 6,449,681
21 May 2019 0.511651 0.523599 0.490710 0.512771 44,628 6,401,615
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.531426 USD and is down 2.67% over the last 24 hours. It is currently trading on 2 active market(s) with 29,932 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Estadistika ng Sphere
Presyo ng Sphere 0.531426 USD
ROI ng Sphere > 9000%
Ranggo sa Merkado #434
Market Cap 6,634,510 USD
Dami sa loob ng 24 Oras 29,932 USD
Umiikot na Supply 12,484,344 SPHR
Kabuuang Supply 12,484,344 SPHR
Sagad na Supply Walang Datos
Pinakamataas 15.73 USD
(04 Ene 2018)
Pinakamababa 0.000233 USD
(25 Ago 2015)
52 Linggong Mataas / Mababa 2.27 USD /
0.278089 USD
90 Araw na Mataas / Mababa 0.784765 USD /
0.397310 USD
30 Araw na Mataas / Mababa 0.784765 USD /
0.459878 USD
7 Araw na Mataas / Mababa 0.595567 USD /
0.503859 USD
24 Oras na Mataas / Mababa 0.567809 USD /
0.503911 USD
Mataas / Mababa Kahapon 0.567809 USD /
0.504229 USD
Pagbubukas / Pagsasara Kahapon 0.526238 USD /
0.541422 USD
Pagbabago Kahapon $0.015184 USD (+2.89%)
Dami Kahapon $42,356 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)