×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Mga Cryptocurrency:  5,140Mga Market:  20,686Market Cap:  $278,740,614,07224h Dami:  $172,530,060,819Dominance ng BTC:  62.8%
Market Cap:  $278,740,614,07224h Dami:  $172,530,060,819Dominance ng BTC:  62.8%Mga Cryptocurrency:  5,140Mga Market:  20,686

Sphere (SPHR)

$0.081739 USD (-1.95%)
0.00000851 BTC (0.31%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $1,020,463 USD
    106.21104610 BTC
  • Dami (24 na oras)
    $719.99 USD
    0.07493693 BTC
  • Umiikot na Supply
    12,484,344 SPHR
  • Historical data for Sphere

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 19, 2020
    0.084760
    0.089616
    0.079125
    0.079125
    516.58
    987,822
    Feb 18, 2020
    0.079679
    0.090966
    0.079290
    0.084740
    622.94
    1,057,918
    Feb 17, 2020
    0.080103
    0.087770
    0.076505
    0.079679
    677.12
    994,743
    Feb 16, 2020
    0.088156
    0.089232
    0.077393
    0.080147
    323.37
    1,000,586
    Feb 15, 2020
    0.090273
    0.091265
    0.082138
    0.088156
    2,313.26
    1,100,567
    Feb 14, 2020
    0.089166
    0.090316
    0.084273
    0.090273
    330.38
    1,127,003
    Feb 13, 2020
    0.089422
    0.091019
    0.083533
    0.089140
    2,975.61
    1,112,851
    Feb 12, 2020
    0.078818
    0.090646
    0.077912
    0.089444
    1,360.79
    1,116,646
    Feb 11, 2020
    0.073197
    0.085706
    0.072255
    0.078826
    395.69
    984,097
    Feb 10, 2020
    0.075536
    0.075760
    0.072627
    0.073197
    221.06
    913,811
    Feb 09, 2020
    0.077203
    0.079999
    0.074342
    0.075505
    459.82
    942,633
    Feb 08, 2020
    0.075578
    0.080233
    0.069174
    0.077202
    1,153.28
    963,815
    Feb 07, 2020
    0.073482
    0.075679
    0.069378
    0.075585
    177.42
    943,628
    Feb 06, 2020
    0.074446
    0.075626
    0.068502
    0.073480
    829.12
    917,356
    Feb 05, 2020
    0.067083
    0.079781
    0.066110
    0.074434
    1,495.42
    929,264
    Feb 04, 2020
    0.073865
    0.074168
    0.065797
    0.067077
    634.37
    837,414
    Feb 03, 2020
    0.074895
    0.076553
    0.072428
    0.073865
    191.94
    922,162
    Feb 02, 2020
    0.070270
    0.076634
    0.065474
    0.074895
    516.69
    935,019
    Feb 01, 2020
    0.075244
    0.080909
    0.060191
    0.070278
    2,746.53
    877,373
    Jan 31, 2020
    0.072178
    0.075797
    0.062153
    0.075244
    732.67
    939,376
    Jan 30, 2020
    0.076908
    0.077344
    0.066147
    0.072206
    384.12
    901,439
    Jan 29, 2020
    0.079734
    0.081403
    0.062505
    0.076965
    4,278.24
    960,854
    Jan 28, 2020
    0.073408
    0.079702
    0.065811
    0.079702
    872.41
    995,026
    Jan 27, 2020
    0.070846
    0.073813
    0.070816
    0.073439
    553.76
    916,839
    Jan 26, 2020
    0.064853
    0.072325
    0.064526
    0.070803
    1,899.21
    883,929
    Jan 25, 2020
    0.062208
    0.076698
    0.058532
    0.064860
    6,203.05
    809,734
    Jan 24, 2020
    0.059433
    0.062699
    0.058380
    0.062215
    1,227.56
    776,719
    Jan 23, 2020
    0.060512
    0.061725
    0.058843
    0.059361
    2,673.79
    741,087
    Jan 22, 2020
    0.054411
    0.061626
    0.054142
    0.060502
    6,126.81
    755,334
    Jan 21, 2020
    0.066052
    0.066061
    0.041454
    0.054422
    11,783.21
    679,425
    Jan 20, 2020
    0.062183
    0.066796
    0.061130
    0.066078
    509.43
    824,946

Tungkol sa Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,343.997. The last known price of Sphere is $0.081739 USD and is down -1.95% over the last 24 hours. It is currently trading on 1 active market(s) with $719.99 traded over the last 24 hours. More information can be found at https://sphrpay.io/.

Estadistika ng Sphere

Sphere Price
$0.081739 USD
Sphere ROI
2,976.40%
Ranggo sa Merkado
#923
Market Cap
$1,020,463 USD
Dami sa loob ng 24 Oras
$719.99 USD
Umiikot na Supply
12,484,344 SPHR
Kabuuang Supply
12,484,344 SPHR
Sagad na Supply
Walang Datos
Pinakamataas
$9.84 USD
(Jan 04, 2018)
Pinakamababa
$0.000233 USD
(Aug 25, 2015)
52 Linggong Mataas / Mababa
$2.27 USD /
$0.020225 USD
90 Araw na Mataas / Mababa
$0.091265 USD /
$0.041454 USD
30 Araw na Mataas / Mababa
$0.091265 USD /
$0.054142 USD
7 Araw na Mataas / Mababa
$0.091265 USD /
$0.076505 USD
24 Oras na Mataas / Mababa
$0.086708 USD /
$0.078603 USD
Mataas / Mababa Kahapon
$0.089616 USD /
$0.079125 USD
Pagbubukas / Pagsasara Kahapon
$0.084760 USD /
$0.079125 USD
Pagbabago Kahapon
$-0.005635 USD (-6.65%)
Dami Kahapon
$516.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.