Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sphere Sphere (SPHR)
0.028696 USD (-11.01%)
0.00000285 BTC (-8.75%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
358,256 USD
36 BTC
Dami (24 na oras)
11,736 USD
1.16 BTC
Umiikot na Supply
12,484,344 SPHR

Kasaysayang datos para sa Sphere

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
24 Ago 2019 0.033660 0.033660 0.029049 0.029288 8,165 365,643
23 Ago 2019 0.032992 0.040790 0.030644 0.033642 48,522 419,998
22 Ago 2019 0.035996 0.038585 0.031031 0.032992 39,893 411,883
21 Ago 2019 0.037449 0.042046 0.033654 0.035996 22,486 449,388
20 Ago 2019 0.040011 0.041702 0.036561 0.037457 14,478 467,629
19 Ago 2019 0.042701 0.044210 0.038372 0.040005 36,668 499,436
18 Ago 2019 0.047839 0.049008 0.041913 0.042681 44,913 532,845
17 Ago 2019 0.047836 0.049158 0.042508 0.046737 48,498 583,478
16 Ago 2019 0.065299 0.065299 0.040272 0.047823 184,756 597,043
15 Ago 2019 0.094419 0.095927 0.058607 0.065290 179,394 815,104
14 Ago 2019 0.127965 0.189751 0.094087 0.094208 110,987 1,176,130
13 Ago 2019 0.136661 0.136661 0.118356 0.133682 11,813 1,668,930
12 Ago 2019 0.147286 0.147327 0.126585 0.136615 7,552 1,705,550
11 Ago 2019 0.138270 0.147281 0.137859 0.147240 2,547 1,838,192
10 Ago 2019 0.160573 0.161397 0.126891 0.138283 21,426 1,726,377
09 Ago 2019 0.193512 0.193849 0.154141 0.160573 13,753 2,004,646
08 Ago 2019 0.210426 0.223661 0.179610 0.193593 6,919 2,416,879
07 Ago 2019 0.221510 0.225966 0.189318 0.210490 2,093 2,627,836
06 Ago 2019 0.219543 0.225877 0.197945 0.221587 2,269 2,766,370
05 Ago 2019 0.235846 0.237266 0.199052 0.219766 7,558 2,743,631
04 Ago 2019 0.226719 0.241884 0.212902 0.235898 6,626 2,945,033
03 Ago 2019 0.238339 0.246714 0.225968 0.226675 997 2,829,891
02 Ago 2019 0.253923 0.255616 0.222457 0.238395 5,419 2,976,208
01 Ago 2019 0.237262 0.260949 0.229643 0.253887 4,447 3,169,609
31 Hul 2019 0.248844 0.256774 0.218494 0.237147 5,178 2,960,623
30 Hul 2019 0.269246 0.269246 0.241731 0.247479 6,122 3,089,608
29 Hul 2019 0.251934 0.269252 0.214400 0.269235 8,614 3,361,217
28 Hul 2019 0.231660 0.256531 0.217758 0.238396 2,363 2,976,218
27 Hul 2019 0.231554 0.243999 0.206101 0.231887 11,711 2,894,951
26 Hul 2019 0.216929 0.232297 0.210595 0.231554 22,809 2,890,795
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.028696 USD and is down 11.01% over the last 24 hours. It is currently trading on 2 active market(s) with 11,736 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Estadistika ng Sphere
Presyo ng Sphere 0.028696 USD
ROI ng Sphere +980.15%
Ranggo sa Merkado #895
Market Cap 358,256 USD
Dami sa loob ng 24 Oras 11,736 USD
Umiikot na Supply 12,484,344 SPHR
Kabuuang Supply 12,484,344 SPHR
Sagad na Supply Walang Datos
Pinakamataas 9.84 USD
(04 Ene 2018)
Pinakamababa 0.000233 USD
(25 Ago 2015)
52 Linggong Mataas / Mababa 2.27 USD /
0.027964 USD
90 Araw na Mataas / Mababa 0.784765 USD /
0.027964 USD
30 Araw na Mataas / Mababa 0.269252 USD /
0.027964 USD
7 Araw na Mataas / Mababa 0.048867 USD /
0.027964 USD
24 Oras na Mataas / Mababa 0.032438 USD /
0.027964 USD
Mataas / Mababa Kahapon 0.033660 USD /
0.029049 USD
Pagbubukas / Pagsasara Kahapon 0.033660 USD /
0.029288 USD
Pagbabago Kahapon $-0.004372 USD (-12.99%)
Dami Kahapon $8,165 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)