Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sphere Sphere (SPHR)
0.087376 USD (-8.15%)
0.00001091 BTC (-6.04%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,090,835 USD
136 BTC
Dami (24 na oras)
940 USD
0.12 BTC
Umiikot na Supply
12,484,344 SPHR

Kasaysayang datos para sa Sphere

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Okt 2019 0.095508 0.101642 0.094649 0.095876 1,032 1,196,945
14 Okt 2019 0.099238 0.111360 0.095096 0.095437 2,038 1,191,471
13 Okt 2019 0.099759 0.104498 0.094228 0.099238 1,600 1,238,924
12 Okt 2019 0.105705 0.106908 0.096958 0.099759 3,574 1,245,420
11 Okt 2019 0.134688 0.134814 0.105123 0.105646 4,338 1,318,925
10 Okt 2019 0.133671 0.144173 0.122211 0.134650 4,666 1,681,022
09 Okt 2019 0.132509 0.146041 0.115297 0.133643 9,123 1,668,449
08 Okt 2019 0.142158 0.174468 0.113262 0.132509 49,009 1,654,292
07 Okt 2019 0.072219 0.172896 0.071577 0.142214 94,652 1,775,453
06 Okt 2019 0.074138 0.081207 0.070716 0.072315 1,629 902,808
05 Okt 2019 0.070034 0.074454 0.066828 0.074145 6,787 925,656
04 Okt 2019 0.078183 0.087647 0.055517 0.070164 29,072 875,954
03 Okt 2019 0.066988 0.084574 0.065185 0.078179 22,912 976,014
02 Okt 2019 0.021010 0.082867 0.020697 0.067017 400,430 836,658
01 Okt 2019 0.020890 0.021473 0.020716 0.021004 4 262,225
30 Set 2019 0.023638 0.023813 0.020633 0.020887 691 260,758
29 Set 2019 0.024070 0.024098 0.021562 0.023641 157 295,146
28 Set 2019 0.023908 0.024116 0.022136 0.024055 50 300,308
27 Set 2019 0.021554 0.024074 0.021281 0.023909 628 298,486
26 Set 2019 0.022436 0.023059 0.020941 0.021555 537 269,101
25 Set 2019 0.023627 0.025899 0.022032 0.022436 289 280,103
24 Set 2019 0.027214 0.034135 0.022860 0.023588 3,721 294,477
23 Set 2019 0.027595 0.027672 0.027085 0.027214 362 339,743
22 Set 2019 0.027761 0.027791 0.026680 0.027595 73 344,511
21 Set 2019 0.027796 0.027826 0.025634 0.027758 55 346,541
20 Set 2019 0.028456 0.028500 0.025643 0.027809 89 347,174
19 Set 2019 0.028163 0.028523 0.026632 0.028412 91 354,711
18 Set 2019 0.026897 0.028284 0.026881 0.028140 1,118 351,310
17 Set 2019 0.028038 0.028055 0.023426 0.026885 1,543 335,646
16 Set 2019 0.028141 0.028302 0.027188 0.028037 62 350,020
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sphere

Sphere (SPHR) is a cryptocurrency. Sphere has a current supply of 12,484,344 SPHR. The last known price of Sphere is 0.087376 USD and is down 8.15% over the last 24 hours. It is currently trading on 1 active market(s) with 940 USD traded over the last 24 hours. More information can be found at https://sphrpay.io/.
Estadistika ng Sphere
Presyo ng Sphere 0.087376 USD
ROI ng Sphere +3188.90%
Ranggo sa Merkado #857
Market Cap 1,090,835 USD
Dami sa loob ng 24 Oras 940 USD
Umiikot na Supply 12,484,344 SPHR
Kabuuang Supply 12,484,344 SPHR
Sagad na Supply Walang Datos
Pinakamataas 9.84 USD
(04 Ene 2018)
Pinakamababa 0.000233 USD
(25 Ago 2015)
52 Linggong Mataas / Mababa 2.27 USD /
0.020225 USD
90 Araw na Mataas / Mababa 0.269252 USD /
0.020225 USD
30 Araw na Mataas / Mababa 0.174468 USD /
0.020633 USD
7 Araw na Mataas / Mababa 0.146041 USD /
0.087196 USD
24 Oras na Mataas / Mababa 0.096334 USD /
0.087192 USD
Mataas / Mababa Kahapon 0.101642 USD /
0.094649 USD
Pagbubukas / Pagsasara Kahapon 0.095508 USD /
0.095876 USD
Pagbabago Kahapon $0.000368 USD (+0.39%)
Dami Kahapon $1,032 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)