Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SpeedCash SpeedCash (SCS)
0.041560 USD (-20.11%)
0.00000530 BTC (-22.21%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
23,887 USD
3 BTC
Dami (24 na oras)
464 USD
0.06 BTC
Umiikot na Supply
574,745 SCS
Kabuuang Supply
587,545 SCS

Kasaysayang datos para sa SpeedCash

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.052734 0.054129 0.015460 0.053701 466 30,864
22 May 2019 0.029489 0.054604 0.028894 0.052803 791 30,348
21 May 2019 0.033483 0.033656 0.029349 0.029495 18 16,952
20 May 2019 0.034426 0.034426 0.028901 0.033502 179 19,255
19 May 2019 0.036307 0.040395 0.033789 0.034422 15 19,784
18 May 2019 0.036671 0.037250 0.036201 0.036292 9 20,859
17 May 2019 0.039703 0.039939 0.035363 0.036671 1 21,076
16 May 2019 0.043741 0.049757 0.039480 0.039719 54 22,828
15 May 2019 0.055533 0.055533 0.043666 0.043803 82 25,176
14 May 2019 0.055533 0.055533 0.055533 0.055533 - 31,917
13 May 2019 0.055533 0.055533 0.055533 0.055533 - 31,917
12 May 2019 0.055533 0.055533 0.055533 0.055533 - 31,917
11 May 2019 0.055533 0.055533 0.055533 0.055533 - 31,917
10 May 2019 0.055533 0.055533 0.055533 0.055533 - 31,917
09 May 2019 0.055533 0.055533 0.055533 0.055533 - 31,917
08 May 2019 0.055533 0.055533 0.055533 0.055533 - 31,917
07 May 2019 0.053788 0.056247 0.053788 0.055533 - 31,917
06 May 2019 0.033997 0.054381 0.033997 0.053804 3,432 30,924
05 May 2019 0.033997 0.033997 0.033997 0.033997 - 19,540
04 May 2019 0.033997 0.033997 0.033997 0.033997 - 19,540
03 May 2019 0.033997 0.033997 0.033997 0.033997 - 19,540
02 May 2019 0.033997 0.033997 0.033997 0.033997 - 19,540
01 May 2019 0.033905 0.034231 0.033897 0.033997 - 19,540
30 Abr 2019 0.033235 0.034003 0.028559 0.033911 168 19,490
29 Abr 2019 0.036938 0.037119 0.032960 0.033231 215 19,100
28 Abr 2019 0.040446 0.040446 0.033378 0.036918 50 21,218
27 Abr 2019 0.040625 0.040778 0.040337 0.040446 - 23,246
26 Abr 2019 0.040131 0.041477 0.037552 0.040625 96 23,349
25 Abr 2019 0.056599 0.056901 0.039393 0.039997 14 22,988
24 Abr 2019 0.032771 0.058502 0.032531 0.056593 74 32,526
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SpeedCash

SpeedCash (SCS) is a cryptocurrency. Users are able to generate SCS through the process of mining. SpeedCash has a current supply of 587,545 SCS with 574,745 SCS in circulation. The last known price of SpeedCash is 0.041560 USD and is down 20.11% over the last 24 hours. It is currently trading on 1 active market(s) with 464 USD traded over the last 24 hours. More information can be found at http://www.scash.ml/.
Estadistika ng SpeedCash
Presyo ng SpeedCash 0.041560 USD
ROI ng SpeedCash +17.39%
Ranggo sa Merkado #1706
Market Cap 23,887 USD
Dami sa loob ng 24 Oras 464 USD
Umiikot na Supply 574,745 SCS
Kabuuang Supply 587,545 SCS
Sagad na Supply Walang Datos
Pinakamataas 3.80 USD
(08 May 2018)
Pinakamababa 0.002802 USD
(20 Abr 2019)
52 Linggong Mataas / Mababa 0.874379 USD /
0.002802 USD
90 Araw na Mataas / Mababa 0.101868 USD /
0.002802 USD
30 Araw na Mataas / Mababa 0.056901 USD /
0.015460 USD
7 Araw na Mataas / Mababa 0.054604 USD /
0.015460 USD
24 Oras na Mataas / Mababa 0.054129 USD /
0.041440 USD
Mataas / Mababa Kahapon 0.054129 USD /
0.015460 USD
Pagbubukas / Pagsasara Kahapon 0.052734 USD /
0.053701 USD
Pagbabago Kahapon $0.000967 USD (+1.83%)
Dami Kahapon $466 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)