×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,835Mga Market:  20,875Market Cap:  $230,054,016,23924h Dami:  $73,859,187,158Dominance ng BTC:  65.9%
Market Cap:  $230,054,016,23924h Dami:  $73,859,187,158Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,835Mga Market:  20,875

SpectrumCash (XSM)

$0.000084 USD (-1.95%)
9.994e-9 BTC (-0.26%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $? USD
    ? BTC
  • Dami (24 na oras)
    $0.167110 USD
    0.00001988 BTC
  • Umiikot na Supply
    ? XSM
  • Kabuuang Supply
    3,330,000,938 XSM
  • Historical data for SpectrumCash

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 18, 2019
    0.000086
    0.000086
    0.000083
    0.000083
    0.165160
    0
    Nov 17, 2019
    0.000037
    0.000087
    0.000037
    0.000086
    0.017116
    0
    Nov 16, 2019
    0.000050
    0.000050
    0.000037
    0.000037
    0.022007
    0
    Nov 15, 2019
    0.000051
    0.000051
    0.000050
    0.000050
    0
    0
    Nov 14, 2019
    0.000078
    0.000078
    0.000050
    0.000051
    0.018041
    0
    Nov 13, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 12, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 11, 2019
    0.000078
    0.000078
    0.000078
    0.000078
    0
    0
    Nov 10, 2019
    0.000075
    0.000078
    0.000075
    0.000078
    0
    0
    Nov 09, 2019
    0.000088
    0.000089
    0.000074
    0.000075
    154.95
    0
    Nov 08, 2019
    0.000093
    0.000093
    0.000088
    0.000088
    0.896743
    0
    Nov 07, 2019
    0.000094
    0.000094
    0.000093
    0.000093
    33.33
    0
    Nov 06, 2019
    0.000094
    0.000094
    0.000093
    0.000094
    11.12
    0
    Nov 05, 2019
    0.000094
    0.000095
    0.000092
    0.000094
    0
    0
    Nov 04, 2019
    0.000053
    0.000095
    0.000052
    0.000094
    0.010348
    0
    Nov 03, 2019
    0.000007
    0.000053
    0.000007
    0.000053
    0.005269
    0
    Nov 02, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Nov 01, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 31, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 30, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 29, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 28, 2019
    0.000007
    0.000007
    0.000007
    0.000007
    0
    0
    Oct 27, 2019
    0.000044
    0.000045
    0.000007
    0.000007
    0
    0
    Oct 26, 2019
    0.000020
    0.000101
    0.000020
    0.000044
    0.021480
    0
    Oct 25, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 24, 2019
    0.000020
    0.000020
    0.000020
    0.000020
    0
    0
    Oct 23, 2019
    0.000021
    0.000021
    0.000020
    0.000020
    0
    0
    Oct 22, 2019
    0.000080
    0.000080
    0.000021
    0.000021
    0.110699
    0
    Oct 21, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 20, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0
    Oct 19, 2019
    0.000080
    0.000080
    0.000080
    0.000080
    0
    0

Tungkol sa SpectrumCash

SpectrumCash (XSM) is a cryptocurrency. Users are able to generate XSM through the process of mining. SpectrumCash has a current supply of 3,330,000,937.607 with ? in circulation. The last known price of SpectrumCash is $0.000084 USD and is down -1.95% over the last 24 hours. It is currently trading on 4 active market(s) with $0.167110 traded over the last 24 hours. More information can be found at https://spectrum.cash.

Estadistika ng SpectrumCash

SpectrumCash Price
$0.000084 USD
SpectrumCash ROI
13.46%
Ranggo sa Merkado
#2296
Market Cap
Walang Datos
Dami sa loob ng 24 Oras
$0.167110 USD
Umiikot na Supply
Walang Datos
Kabuuang Supply
3,330,000,938 XSM
Sagad na Supply
Walang Datos
Pinakamataas
$0.000726 USD
(Feb 02, 2019)
Pinakamababa
$0.000007 USD
(Oct 27, 2019)
52 Linggong Mataas / Mababa
$0.000726 USD /
$0.000007 USD
90 Araw na Mataas / Mababa
$0.000109 USD /
$0.000007 USD
30 Araw na Mataas / Mababa
$0.000101 USD /
$0.000007 USD
7 Araw na Mataas / Mababa
$0.000087 USD /
$0.000037 USD
24 Oras na Mataas / Mababa
$0.000086 USD /
$0.000083 USD
Mataas / Mababa Kahapon
$0.000086 USD /
$0.000083 USD
Pagbubukas / Pagsasara Kahapon
$0.000086 USD /
$0.000083 USD
Pagbabago Kahapon
$-0.000003 USD (-3.09%)
Dami Kahapon
$0.165160 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.