×
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,158Mga Market:  20,655Market Cap:  $249,186,503,78324h Dami:  $149,100,404,515Dominance ng BTC:  63.8%
Market Cap:  $249,186,503,78324h Dami:  $149,100,404,515Dominance ng BTC:  63.8%Mga Cryptocurrency:  5,158Mga Market:  20,655

Spectrum (SPT)

$0.000017 USD (-7.44%)
1.944e-9 BTC (-8.19%)
0.00000007 ETH (-9.44%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $20,347.90 USD
    2.33252484 BTC
    89.56720662 ETH
  • Dami (24 na oras)
    $14,156.61 USD
    1.62280390 BTC
    62.31445420 ETH
  • Umiikot na Supply
    1,199,987,500 SPT
  • Kabuuang Supply
    1,200,000,000 SPT
  • Historical data for Spectrum

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 28, 2020
    0.000027
    0.000028
    0.000016
    0.000017
    9,650.10
    20,823.65
    Feb 27, 2020
    0.000029
    0.000031
    0.000027
    0.000027
    19,108.83
    32,845.06
    Feb 26, 2020
    0.000032
    0.000032
    0.000027
    0.000029
    22,454.78
    34,508.49
    Feb 25, 2020
    0.000034
    0.000035
    0.000032
    0.000032
    25,370.03
    38,263.77
    Feb 24, 2020
    0.000034
    0.000035
    0.000031
    0.000034
    25,682.07
    41,379.59
    Feb 23, 2020
    0.000030
    0.000034
    0.000030
    0.000034
    25,323.59
    40,664.14
    Feb 22, 2020
    0.000031
    0.000032
    0.000030
    0.000030
    24,177.80
    36,297.28
    Feb 21, 2020
    0.000030
    0.000032
    0.000030
    0.000031
    24,346.19
    37,782.60
    Feb 20, 2020
    0.000034
    0.000035
    0.000027
    0.000030
    25,934.19
    36,506.17
    Feb 19, 2020
    0.000038
    0.000038
    0.000034
    0.000034
    27,385.83
    40,613.60
    Feb 18, 2020
    0.000037
    0.000038
    0.000035
    0.000037
    30,293.51
    44,807.68
    Feb 17, 2020
    0.000042
    0.000043
    0.000029
    0.000037
    28,809.62
    44,526.95
    Feb 16, 2020
    0.000031
    0.000043
    0.000026
    0.000042
    26,316.28
    50,892.64
    Feb 15, 2020
    0.000035
    0.000035
    0.000031
    0.000031
    24,913.94
    37,169.15
    Feb 14, 2020
    0.000029
    0.000035
    0.000029
    0.000035
    25,512.88
    41,509.53
    Feb 13, 2020
    0.000026
    0.000030
    0.000025
    0.000029
    21,882.53
    34,940.40
    Feb 12, 2020
    0.000029
    0.000033
    0.000025
    0.000026
    23,356.13
    31,476.85
    Feb 11, 2020
    0.000024
    0.000037
    0.000024
    0.000029
    18,266.81
    35,238.03
    Feb 10, 2020
    0.000038
    0.000039
    0.000022
    0.000025
    23,331.70
    29,585.35
    Feb 09, 2020
    0.000037
    0.000039
    0.000036
    0.000038
    29,904.44
    45,340.85
    Feb 08, 2020
    0.000037
    0.000039
    0.000022
    0.000037
    26,748.42
    44,217.56
    Feb 07, 2020
    0.000035
    0.000038
    0.000034
    0.000037
    29,304.25
    44,272.34
    Feb 06, 2020
    0.000038
    0.000041
    0.000027
    0.000035
    29,865.51
    41,911.16
    Feb 05, 2020
    0.000038
    0.000043
    0.000037
    0.000038
    32,556.96
    46,177.12
    Feb 04, 2020
    0.000038
    0.000039
    0.000037
    0.000038
    29,796.40
    45,113.65
    Feb 03, 2020
    0.000038
    0.000039
    0.000037
    0.000038
    29,972.82
    45,546.73
    Feb 02, 2020
    0.000035
    0.000039
    0.000034
    0.000038
    29,117.76
    45,631.95
    Feb 01, 2020
    0.000033
    0.000036
    0.000032
    0.000035
    26,614.84
    42,081.32
    Jan 31, 2020
    0.000039
    0.000040
    0.000029
    0.000034
    27,808.54
    40,211.94
    Jan 30, 2020
    0.000037
    0.000040
    0.000036
    0.000039
    30,696.57
    46,596.99
    Jan 29, 2020
    0.000038
    0.000039
    0.000037
    0.000037
    29,214.67
    44,154.35

Tungkol sa Spectrum

Spectrum (SPT) aims to 'deliver a smart contract-based protocol that supports an efficient, transparent, and secure e-commerce system'.

Estadistika ng Spectrum

Spectrum Price
$0.000017 USD
Spectrum ROI
81.28%
Ranggo sa Merkado
#1786
Market Cap
$20,347.90 USD
Dami sa loob ng 24 Oras
$14,156.61 USD
Umiikot na Supply
1,199,987,500 SPT
Kabuuang Supply
1,200,000,000 SPT
Sagad na Supply
Walang Datos
Pinakamataas
$0.000150 USD
(Apr 08, 2019)
Pinakamababa
$0.000009 USD
(Mar 04, 2019)
52 Linggong Mataas / Mababa
$0.000150 USD /
$0.000009 USD
90 Araw na Mataas / Mababa
$0.000044 USD /
$0.000016 USD
30 Araw na Mataas / Mababa
$0.000043 USD /
$0.000016 USD
7 Araw na Mataas / Mababa
$0.000035 USD /
$0.000016 USD
24 Oras na Mataas / Mababa
$0.000021 USD /
$0.000016 USD
Mataas / Mababa Kahapon
$0.000028 USD /
$0.000016 USD
Pagbubukas / Pagsasara Kahapon
$0.000027 USD /
$0.000017 USD
Pagbabago Kahapon
$-0.000010 USD (-36.67%)
Dami Kahapon
$9,650.10 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.