Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spectrecoin Spectrecoin (XSPEC)
0.206914 USD (0.94%)
0.00002017 BTC (2.03%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
4,644,280 USD
453 BTC
Dami (24 na oras)
4,177 USD
0.41 BTC
Umiikot na Supply
22,445,451 XSPEC

Kasaysayang datos para sa Spectrecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
16 Set 2019 0.205528 0.218737 0.150411 0.196565 4,009 4,411,992
15 Set 2019 0.203568 0.219476 0.150057 0.205533 2,487 4,613,291
14 Set 2019 0.208440 0.208804 0.104386 0.203568 3,631 4,569,178
13 Set 2019 0.201291 0.218018 0.193845 0.208559 3,013 4,681,193
12 Set 2019 0.192840 0.205265 0.190254 0.201323 3,917 4,518,782
11 Set 2019 0.193567 0.203086 0.159902 0.199475 2,351 4,477,302
10 Set 2019 0.203947 0.218880 0.160238 0.193555 3,474 4,344,434
09 Set 2019 0.203294 0.220533 0.191295 0.201930 4,427 4,532,399
08 Set 2019 0.189747 0.211021 0.187154 0.203255 4,203 4,562,155
07 Set 2019 0.195564 0.201337 0.179383 0.187241 4,951 4,202,713
06 Set 2019 0.155105 0.214266 0.141444 0.195494 2,239 4,387,944
05 Set 2019 0.178691 0.200010 0.146577 0.155105 3,622 3,481,409
04 Set 2019 0.218870 0.233478 0.108594 0.191902 7,196 4,307,332
03 Set 2019 0.218269 0.235987 0.210841 0.215816 3,067 4,844,099
02 Set 2019 0.205381 0.227025 0.197371 0.218223 4,937 4,898,123
01 Set 2019 0.204956 0.209400 0.193813 0.205365 3,910 4,609,500
31 Ago 2019 0.201905 0.210105 0.194640 0.204900 3,129 4,599,070
30 Ago 2019 0.200826 0.208664 0.191525 0.201802 5,258 4,529,547
29 Ago 2019 0.212903 0.212903 0.194373 0.200826 5,027 4,507,631
28 Ago 2019 0.222708 0.222889 0.194245 0.212886 4,998 4,778,323
27 Ago 2019 0.219891 0.225511 0.207211 0.224447 5,647 5,037,814
26 Ago 2019 0.219279 0.230633 0.209240 0.219863 6,144 4,934,932
25 Ago 2019 0.214892 0.224386 0.205486 0.218976 6,064 4,915,021
24 Ago 2019 0.211131 0.216111 0.198097 0.214892 8,805 4,823,344
23 Ago 2019 0.204413 0.212777 0.202705 0.211160 4,025 4,739,572
22 Ago 2019 0.205683 0.208249 0.198502 0.204413 3,540 4,588,134
21 Ago 2019 0.217815 0.218550 0.200761 0.205683 5,187 4,616,643
20 Ago 2019 0.238097 0.240963 0.216151 0.217815 5,606 4,888,966
19 Ago 2019 0.223746 0.245090 0.191296 0.238097 8,828 5,344,187
18 Ago 2019 0.260415 0.260998 0.204919 0.223638 10,843 5,019,652
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spectrecoin

Spectrecoin (XSPEC) is a cryptocurrency. Spectrecoin has a current supply of 22,445,451 XSPEC. The last known price of Spectrecoin is 0.206914 USD and is up 0.94% over the last 24 hours. It is currently trading on 4 active market(s) with 4,177 USD traded over the last 24 hours. More information can be found at https://spectreproject.io/.
Estadistika ng Spectrecoin
Presyo ng Spectrecoin 0.206914 USD
ROI ng Spectrecoin +1853.33%
Ranggo sa Merkado #485
Market Cap 4,644,280 USD
Dami sa loob ng 24 Oras 4,177 USD
Umiikot na Supply 22,445,451 XSPEC
Kabuuang Supply 22,445,451 XSPEC
Sagad na Supply Walang Datos
Pinakamataas 6.74 USD
(02 Ene 2018)
Pinakamababa 0.001626 USD
(15 Ene 2017)
52 Linggong Mataas / Mababa 0.923494 USD /
0.080911 USD
90 Araw na Mataas / Mababa 0.677941 USD /
0.104386 USD
30 Araw na Mataas / Mababa 0.245090 USD /
0.104386 USD
7 Araw na Mataas / Mababa 0.219476 USD /
0.104386 USD
24 Oras na Mataas / Mababa 0.218737 USD /
0.150411 USD
Mataas / Mababa Kahapon 0.218737 USD /
0.150411 USD
Pagbubukas / Pagsasara Kahapon 0.205528 USD /
0.196565 USD
Pagbabago Kahapon $-0.008963 USD (-4.36%)
Dami Kahapon $4,009 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)