Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spectrecoin Spectrecoin (XSPEC)
0.569206 USD (-18.13%)
0.00007116 BTC (-17.61%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
12,776,089 USD
1,597 BTC
Dami (24 na oras)
8,728 USD
1.09 BTC
Umiikot na Supply
22,445,451 XSPEC

Kasaysayang datos para sa Spectrecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 May 2019 0.709117 0.733999 0.518949 0.606809 11,219 13,620,107
24 May 2019 0.724190 0.748962 0.657383 0.709117 31,684 15,916,460
23 May 2019 0.728609 0.832338 0.664808 0.723931 22,377 16,248,947
22 May 2019 0.791165 0.827428 0.708743 0.729562 20,011 16,375,356
21 May 2019 0.732943 0.923494 0.645450 0.791321 21,432 17,761,551
20 May 2019 0.651793 0.772732 0.606747 0.733366 28,002 16,460,729
19 May 2019 0.558567 0.660199 0.550941 0.651717 11,366 14,628,082
18 May 2019 0.516139 0.676105 0.478419 0.558338 16,743 12,532,158
17 May 2019 0.457871 0.588257 0.412738 0.516139 27,277 11,584,977
16 May 2019 0.488839 0.488839 0.433529 0.458048 10,081 10,281,098
15 May 2019 0.525214 0.571531 0.429516 0.478667 11,194 10,743,892
14 May 2019 0.559588 0.624037 0.488721 0.525513 13,243 11,795,375
13 May 2019 0.626331 0.770030 0.459601 0.559248 11,729 12,552,585
12 May 2019 0.617418 0.683795 0.543333 0.626331 14,989 14,058,274
11 May 2019 0.618365 0.672013 0.537586 0.616942 16,668 13,847,552
10 May 2019 0.595814 0.630672 0.563563 0.618365 17,361 13,879,492
09 May 2019 0.581538 0.610503 0.518266 0.596068 13,552 13,379,026
08 May 2019 0.557636 0.593600 0.546031 0.581580 13,256 13,053,835
07 May 2019 0.499010 0.590605 0.491978 0.558377 12,268 12,533,029
06 May 2019 0.542337 0.542337 0.465349 0.501786 10,724 11,262,821
05 May 2019 0.558665 0.569825 0.493866 0.542616 12,863 12,179,261
04 May 2019 0.592537 0.602104 0.532987 0.558757 12,560 12,541,550
03 May 2019 0.431941 0.745217 0.430525 0.592537 33,972 13,299,769
02 May 2019 0.400681 0.439917 0.398469 0.430689 6,795 9,667,006
01 May 2019 0.427607 0.442209 0.389352 0.400555 6,528 8,990,639
30 Abr 2019 0.455789 0.470831 0.409442 0.425064 5,657 9,540,752
29 Abr 2019 0.531759 0.558453 0.432096 0.455740 8,106 10,229,299
28 Abr 2019 0.392204 0.555097 0.338254 0.531467 8,633 11,748,690
27 Abr 2019 0.372297 0.395072 0.335578 0.392130 5,765 8,668,488
26 Abr 2019 0.448085 0.448117 0.334483 0.372070 10,125 8,225,043
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spectrecoin

Spectrecoin (XSPEC) describes itself as a privacy-focused cryptocurrency that features an energy-efficient proof-of-stake algorithm that provides rapid transaction confirmations, ring signatures for privacy and anonymity, and a fully integrated Tor+OBFS4 layer for IP obfuscation within the wallet. On 17 May 2019, the team implemented the Spectrecoin V3 hard-fork to activate “Proof-of-Anonymous-Stake” (PoAS), or ‘Stealth Staking‘. Anonymous staking is now live. According to the team, Spectrecoin is actively developed, with a roadmap that prioritizes privacy, security, and decentralization, with features such as default stealth addresses, stealth staking, and low-power mobile wallet staking in the upcoming Android wallet.

Estadistika ng Spectrecoin
Presyo ng Spectrecoin 0.569206 USD
ROI ng Spectrecoin +5273.47%
Ranggo sa Merkado #288
Market Cap 12,776,089 USD
Dami sa loob ng 24 Oras 8,728 USD
Umiikot na Supply 22,445,451 XSPEC
Kabuuang Supply 22,445,451 XSPEC
Sagad na Supply Walang Datos
Pinakamataas 6.74 USD
(02 Ene 2018)
Pinakamababa 0.001626 USD
(15 Ene 2017)
52 Linggong Mataas / Mababa 0.923494 USD /
0.080911 USD
90 Araw na Mataas / Mababa 0.923494 USD /
0.135044 USD
30 Araw na Mataas / Mababa 0.923494 USD /
0.335578 USD
7 Araw na Mataas / Mababa 0.923494 USD /
0.518949 USD
24 Oras na Mataas / Mababa 0.733999 USD /
0.518949 USD
Mataas / Mababa Kahapon 0.733999 USD /
0.518949 USD
Pagbubukas / Pagsasara Kahapon 0.709117 USD /
0.606809 USD
Pagbabago Kahapon $-0.102308 USD (-14.43%)
Dami Kahapon $11,219 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)