Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.065825 USD (-3.36%)
0.00000847 BTC (-2.06%)
0.00027215 ETH (0.30%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,614,648 USD
208 BTC
6,676 ETH
Dami (24 na oras)
304 USD
0.04 BTC
1.26 ETH
Umiikot na Supply
24,529,558 SXUT
Kabuuang Supply
42,980,365 SXUT

Kasaysayang datos para sa Spectre.ai Utility Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.051042 0.077595 0.050884 0.076926 2,658 1,886,960
21 May 2019 0.075652 0.076549 0.051042 0.051042 1,531 1,252,048
20 May 2019 0.119603 0.119603 0.072674 0.075673 203 1,856,213
19 May 2019 0.106368 0.120534 0.106133 0.119584 14,338 2,933,335
18 May 2019 0.110958 0.113201 0.104654 0.106368 21,916 2,609,156
17 May 2019 0.118824 0.120315 0.103778 0.110958 37,376 2,721,755
16 May 2019 0.118736 0.124311 0.111082 0.118809 43,367 2,914,340
15 May 2019 0.119850 0.124737 0.114538 0.118806 45,580 2,914,263
14 May 2019 0.114211 0.120442 0.113877 0.119869 38,130 2,940,325
13 May 2019 0.115268 0.124421 0.113397 0.114146 37,594 2,799,944
12 May 2019 0.130496 0.137154 0.113586 0.115268 37,284 2,827,484
11 May 2019 0.126674 0.134132 0.125512 0.130485 41,469 3,200,728
10 May 2019 0.125578 0.130209 0.123109 0.126650 33,102 3,106,661
09 May 2019 0.112000 0.126782 0.111760 0.125649 43,076 3,082,123
08 May 2019 0.116340 0.116340 0.110659 0.112008 43,923 2,747,518
07 May 2019 0.114454 0.120983 0.114180 0.116408 28,568 2,855,441
06 May 2019 0.115267 0.117265 0.112406 0.114477 24,485 2,808,082
05 May 2019 0.111814 0.124486 0.111097 0.115352 32,485 2,829,532
04 May 2019 0.108590 0.112539 0.107948 0.111814 13,977 2,742,760
03 May 2019 0.099283 0.114905 0.098677 0.108590 23,202 2,663,658
02 May 2019 0.102800 0.103066 0.097280 0.099283 19,196 2,435,366
01 May 2019 0.092600 0.103225 0.091278 0.102790 31,086 2,521,400
30 Abr 2019 0.086829 0.092667 0.085530 0.092598 32,380 2,271,390
29 Abr 2019 0.085803 0.088944 0.084333 0.086809 27,944 2,129,381
28 Abr 2019 0.077702 0.087190 0.077506 0.086514 10,664 2,122,151
27 Abr 2019 0.076880 0.079723 0.076456 0.078333 24,728 1,921,479
26 Abr 2019 0.075895 0.078306 0.074478 0.076844 20,743 1,884,961
25 Abr 2019 0.077265 0.082076 0.073766 0.075784 19,363 1,858,937
24 Abr 2019 0.078121 0.080154 0.074449 0.075566 21,290 1,853,605
23 Abr 2019 0.084129 0.087517 0.077336 0.078167 13,574 1,917,400
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.065825 USD and is down 3.36% over the last 24 hours. It is currently trading on 4 active market(s) with 304 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Estadistika ng Spectre.ai Utility Token
Presyo ng Spectre.ai Utility Token 0.065825 USD
ROI ng Spectre.ai Utility Token -95.27%
Ranggo sa Merkado #1292
Market Cap 1,614,648 USD
Dami sa loob ng 24 Oras 304 USD
Umiikot na Supply 24,529,558 SXUT
Kabuuang Supply 42,980,365 SXUT
Sagad na Supply Walang Datos
Pinakamataas 3.48 USD
(13 Ene 2018)
Pinakamababa 0.043169 USD
(10 Set 2018)
52 Linggong Mataas / Mababa 0.651906 USD /
0.043169 USD
90 Araw na Mataas / Mababa 0.137154 USD /
0.048583 USD
30 Araw na Mataas / Mababa 0.137154 USD /
0.048583 USD
7 Araw na Mataas / Mababa 0.120534 USD /
0.048583 USD
24 Oras na Mataas / Mababa 0.078139 USD /
0.048583 USD
Mataas / Mababa Kahapon 0.077595 USD /
0.050884 USD
Pagbubukas / Pagsasara Kahapon 0.051042 USD /
0.076926 USD
Pagbabago Kahapon $0.025884 USD (+50.71%)
Dami Kahapon $2,658 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)