Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spectre.ai Utility Token Spectre.ai Utility Token (SXUT)
0.070679 USD (-0.38%)
0.00000685 BTC (0.21%)
0.00037263 ETH (-1.51%)

Buy Bitcoin Now

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
1,733,730 USD
168 BTC
9,141 ETH
Dami (24 na oras)
1,290 USD
0.12 BTC
6.80 ETH
Umiikot na Supply
24,529,558 SXUT
Kabuuang Supply
42,980,365 SXUT

Kasaysayang datos para sa Spectre.ai Utility Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Set 2019 0.070512 0.124440 0.070116 0.070787 1,290 1,736,367
13 Set 2019 0.070796 0.070988 0.069585 0.070488 1,035 1,729,049
12 Set 2019 0.069335 0.070975 0.068735 0.070796 1,040 1,736,583
11 Set 2019 0.069030 0.069656 0.068123 0.069321 1,018 1,700,420
10 Set 2019 0.066147 0.069915 0.066028 0.069030 1,013 1,693,266
09 Set 2019 0.068901 0.068973 0.064869 0.066169 3,077 1,623,097
08 Set 2019 0.046846 0.069088 0.046843 0.068901 2,827 1,690,116
07 Set 2019 0.044174 0.047181 0.044075 0.046854 927 1,149,317
06 Set 2019 0.045086 0.046216 0.043776 0.044160 1,710 1,083,214
05 Set 2019 0.055288 0.055289 0.035552 0.045086 1,923 1,105,937
04 Set 2019 0.061298 0.061468 0.047281 0.055283 44 1,356,069
03 Set 2019 0.063186 0.063724 0.060502 0.061303 78 1,503,738
02 Set 2019 0.044346 0.063212 0.044346 0.063196 118 1,550,174
01 Set 2019 0.044478 0.044743 0.043745 0.044348 146 1,087,839
31 Ago 2019 0.044154 0.044877 0.043357 0.044476 146 1,090,989
30 Ago 2019 0.060313 0.060926 0.044138 0.044153 136 1,083,058
29 Ago 2019 0.061877 0.061877 0.059756 0.060328 97 1,479,811
28 Ago 2019 0.065816 0.066151 0.061552 0.061877 98 1,517,818
27 Ago 2019 0.066758 0.066914 0.056112 0.065801 7,075 1,614,074
26 Ago 2019 0.063751 0.067587 0.060300 0.066686 7,012 1,635,779
25 Ago 2019 0.063798 0.066419 0.062970 0.063465 5,795 1,556,761
24 Ago 2019 0.055972 0.064266 0.053205 0.063798 7,534 1,564,938
23 Ago 2019 0.064110 0.066247 0.054860 0.056295 7,367 1,380,887
22 Ago 2019 0.064024 0.069364 0.061695 0.064110 5,429 1,572,582
21 Ago 2019 0.067278 0.070924 0.062896 0.064024 9,424 1,570,476
20 Ago 2019 0.066522 0.067462 0.065094 0.067278 6,628 1,650,289
19 Ago 2019 0.063238 0.067648 0.062021 0.066522 7,004 1,631,765
18 Ago 2019 0.055373 0.065314 0.054880 0.063219 8,921 1,550,727
17 Ago 2019 0.061245 0.063025 0.052645 0.055566 9,348 1,363,013
16 Ago 2019 0.057020 0.061627 0.055059 0.061627 9,379 1,511,692
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spectre.ai Utility Token

Spectre.ai Utility Token (SXUT) is a cryptocurrency token and operates on the Ethereum platform. Spectre.ai Utility Token has a current supply of 42,980,365 SXUT with 24,529,558 SXUT in circulation. The last known price of Spectre.ai Utility Token is 0.070679 USD and is down 0.38% over the last 24 hours. It is currently trading on 4 active market(s) with 1,290 USD traded over the last 24 hours. More information can be found at http://www.spectre.ai/.
Estadistika ng Spectre.ai Utility Token
Presyo ng Spectre.ai Utility Token 0.070679 USD
ROI ng Spectre.ai Utility Token -94.92%
Ranggo sa Merkado #746
Market Cap 1,733,730 USD
Dami sa loob ng 24 Oras 1,290 USD
Umiikot na Supply 24,529,558 SXUT
Kabuuang Supply 42,980,365 SXUT
Sagad na Supply Walang Datos
Pinakamataas 3.48 USD
(13 Ene 2018)
Pinakamababa 0.029107 USD
(04 Hun 2019)
52 Linggong Mataas / Mababa 0.303626 USD /
0.029107 USD
90 Araw na Mataas / Mababa 0.124440 USD /
0.035552 USD
30 Araw na Mataas / Mababa 0.124440 USD /
0.035552 USD
7 Araw na Mataas / Mababa 0.124440 USD /
0.047104 USD
24 Oras na Mataas / Mababa 0.071216 USD /
0.070495 USD
Mataas / Mababa Kahapon 0.124440 USD /
0.070116 USD
Pagbubukas / Pagsasara Kahapon 0.070512 USD /
0.070787 USD
Pagbabago Kahapon $0.000274 USD (+0.39%)
Dami Kahapon $1,290 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)