×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,798Mga Market:  20,880Market Cap:  $238,398,853,08224h Dami:  $66,696,024,348Dominance ng BTC:  65.9%
Market Cap:  $238,398,853,08224h Dami:  $66,696,024,348Dominance ng BTC:  65.9%Mga Cryptocurrency:  4,798Mga Market:  20,880

Spectre.ai Dividend Token (SXDT)

$0.233689 USD (4.48%)
0.00002687 BTC (5.80%)
0.00125666 ETH (5.71%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $19,179,710 USD
    2,205 BTC
    103,138 ETH
  • Dami (24 na oras)
    $13.82 USD
    0.00158838 BTC
    0.07429365 ETH
  • Umiikot na Supply
    82,073,519 SXDT
  • Kabuuang Supply
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 14, 2019
    0.223368
    0.234180
    0.222487
    0.233768
    13.82
    19,186,136
    Nov 13, 2019
    0.208167
    0.226287
    0.206498
    0.223500
    13.21
    18,343,469
    Nov 12, 2019
    0.204899
    0.232493
    0.204666
    0.208285
    20.60
    17,094,643
    Nov 11, 2019
    0.230293
    0.232576
    0.204456
    0.204895
    19.34
    16,816,482
    Nov 10, 2019
    0.210887
    0.232833
    0.197348
    0.230293
    13.61
    18,900,991
    Nov 09, 2019
    0.207022
    0.221378
    0.206714
    0.210856
    172.15
    17,305,722
    Nov 08, 2019
    0.211028
    0.211494
    0.203344
    0.207026
    81.21
    16,991,393
    Nov 07, 2019
    0.213267
    0.213444
    0.207976
    0.211084
    87.14
    17,324,387
    Nov 06, 2019
    0.239389
    0.288285
    0.205427
    0.213206
    140.26
    17,498,548
    Nov 05, 2019
    0.212056
    0.286411
    0.208599
    0.239393
    176.52
    19,647,841
    Nov 04, 2019
    0.207965
    0.235638
    0.205320
    0.212056
    38.77
    17,404,211
    Nov 03, 2019
    0.231826
    0.244559
    0.193976
    0.208032
    24.85
    17,073,949
    Nov 02, 2019
    0.239027
    0.240011
    0.228219
    0.231858
    251.10
    19,029,374
    Nov 01, 2019
    0.246229
    0.246229
    0.238652
    0.239027
    263.60
    19,617,809
    Oct 31, 2019
    0.248388
    0.255199
    0.243215
    0.246337
    162.73
    20,217,751
    Oct 30, 2019
    0.252635
    0.253587
    0.242438
    0.248128
    163.91
    20,364,728
    Oct 29, 2019
    0.219611
    0.254226
    0.214425
    0.252642
    179.41
    20,735,239
    Oct 28, 2019
    0.275755
    0.283665
    0.219584
    0.219595
    21.27
    18,022,954
    Oct 27, 2019
    0.136127
    0.277510
    0.126750
    0.275915
    52.92
    22,645,353
    Oct 26, 2019
    0.323009
    0.343967
    0.134634
    0.136141
    150.91
    11,173,570
    Oct 25, 2019
    0.196170
    0.346371
    0.179808
    0.327828
    604.94
    26,905,975
    Oct 24, 2019
    0.190358
    0.213568
    0.188769
    0.196170
    480.17
    16,100,340
    Oct 23, 2019
    0.201356
    0.208491
    0.184486
    0.190358
    349.74
    15,623,310
    Oct 22, 2019
    0.213510
    0.214292
    0.194941
    0.201323
    360.59
    16,523,299
    Oct 21, 2019
    0.169052
    0.225653
    0.168619
    0.213463
    391.26
    17,519,648
    Oct 20, 2019
    0.211500
    0.215690
    0.168825
    0.169052
    252.82
    13,874,672
    Oct 19, 2019
    0.188254
    0.211599
    0.166950
    0.211547
    984.49
    17,362,429
    Oct 18, 2019
    0.196407
    0.202535
    0.187137
    0.188182
    864.55
    15,444,740
    Oct 17, 2019
    0.204631
    0.204631
    0.193542
    0.196407
    894.25
    16,119,815
    Oct 16, 2019
    0.192925
    0.205182
    0.128608
    0.204729
    932.14
    16,802,798
    Oct 15, 2019
    0.218298
    0.219145
    0.183257
    0.193029
    56.26
    15,842,597

Tungkol sa Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Estadistika ng Spectre.ai Dividend Token

Spectre.ai Dividend Token Price
$0.233689 USD
Spectre.ai Dividend Token ROI
-88.69%
Ranggo sa Merkado
#252
Market Cap
$19,179,710 USD
Dami sa loob ng 24 Oras
$13.82 USD
Umiikot na Supply
82,073,519 SXDT
Kabuuang Supply
140,270,691 SXDT
Sagad na Supply
Walang Datos
Pinakamataas
$2.80 USD
(Jun 21, 2018)
Pinakamababa
$0.077406 USD
(Jun 25, 2019)
52 Linggong Mataas / Mababa
$0.465298 USD /
$0.077406 USD
90 Araw na Mataas / Mababa
$0.346371 USD /
$0.109562 USD
30 Araw na Mataas / Mababa
$0.346371 USD /
$0.126750 USD
7 Araw na Mataas / Mababa
$0.234180 USD /
$0.197348 USD
24 Oras na Mataas / Mababa
$0.234180 USD /
$0.222487 USD
Mataas / Mababa Kahapon
$0.234180 USD /
$0.222487 USD
Pagbubukas / Pagsasara Kahapon
$0.223368 USD /
$0.233768 USD
Pagbabago Kahapon
$0.010399 USD (4.66%)
Dami Kahapon
$13.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.