Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Spectre.ai Dividend Token Spectre.ai Dividend Token (SXDT)
0.227450 USD (-21.28%)
0.00002516 BTC (-23.28%)
0.00084314 ETH (-21.44%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
18,667,586 USD
2,065 BTC
69,199 ETH
Dami (24 na oras)
3,737 USD
0.41 BTC
13.85 ETH
Umiikot na Supply
82,073,519 SXDT
Kabuuang Supply
140,270,691 SXDT

Kasaysayang datos para sa Spectre.ai Dividend Token

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.269107 0.305929 0.264654 0.289692 5,932 23,776,072
14 Hun 2019 0.266288 0.274597 0.170046 0.269421 10,557 22,112,357
13 Hun 2019 0.260603 0.272304 0.247815 0.266205 5,570 21,848,389
12 Hun 2019 0.272509 0.307302 0.138586 0.260467 3,681 21,377,445
11 Hun 2019 0.280599 0.321256 0.251536 0.272521 3,190 22,366,750
10 Hun 2019 0.261250 0.343651 0.231057 0.280619 5,181 23,031,429
09 Hun 2019 0.262838 0.290251 0.247771 0.261612 11,474 21,471,413
08 Hun 2019 0.293975 0.301315 0.257604 0.262838 5,463 21,572,017
07 Hun 2019 0.289061 0.299209 0.283273 0.293979 2,776 24,127,922
06 Hun 2019 0.279770 0.289121 0.269022 0.289121 4,353 23,729,206
05 Hun 2019 0.236301 0.288879 0.232695 0.279921 4,757 22,974,075
04 Hun 2019 0.244495 0.246081 0.230498 0.236301 6,274 19,394,086
03 Hun 2019 0.244498 0.255142 0.240618 0.244182 16,267 20,040,893
02 Hun 2019 0.258554 0.261045 0.239530 0.244579 4,291 20,073,459
01 Hun 2019 0.250642 0.264749 0.248671 0.258554 4,073 21,220,466
31 May 2019 0.247526 0.254588 0.239607 0.250711 3,409 20,576,770
30 May 2019 0.253960 0.280315 0.236384 0.247526 18,263 20,315,324
29 May 2019 0.413237 0.413237 0.250343 0.253920 13,730 20,840,144
28 May 2019 0.407236 0.420390 0.394246 0.413345 5,875 33,924,665
27 May 2019 0.382994 0.415868 0.382923 0.407905 4,111 33,478,218
26 May 2019 0.368468 0.387399 0.349389 0.382881 8,543 31,424,375
25 May 2019 0.369427 0.377407 0.367369 0.368468 5,436 30,241,472
24 May 2019 0.372397 0.386214 0.360712 0.369427 14,650 30,320,135
23 May 2019 0.364001 0.376712 0.351832 0.372282 12,239 30,554,498
22 May 2019 0.435971 0.435971 0.173918 0.364202 5,967 29,891,332
21 May 2019 0.425826 0.442210 0.412826 0.435971 4,053 35,781,704
20 May 2019 0.439457 0.440121 0.414182 0.425644 4,141 34,934,135
19 May 2019 0.393227 0.448426 0.390514 0.439555 8,140 36,075,841
18 May 2019 0.403923 0.418955 0.392112 0.393227 3,849 32,273,554
17 May 2019 0.447709 0.451283 0.383628 0.403923 8,427 33,151,399
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Estadistika ng Spectre.ai Dividend Token
Presyo ng Spectre.ai Dividend Token 0.227450 USD
ROI ng Spectre.ai Dividend Token -88.99%
Ranggo sa Merkado #236
Market Cap 18,667,586 USD
Dami sa loob ng 24 Oras 3,737 USD
Umiikot na Supply 82,073,519 SXDT
Kabuuang Supply 140,270,691 SXDT
Sagad na Supply Walang Datos
Pinakamataas 2.80 USD
(21 Hun 2018)
Pinakamababa 0.080653 USD
(06 Set 2018)
52 Linggong Mataas / Mababa 2.80 USD /
0.080653 USD
90 Araw na Mataas / Mababa 0.465298 USD /
0.093339 USD
30 Araw na Mataas / Mababa 0.448426 USD /
0.138586 USD
7 Araw na Mataas / Mababa 0.343651 USD /
0.138586 USD
24 Oras na Mataas / Mababa 0.293761 USD /
0.153345 USD
Mataas / Mababa Kahapon 0.305929 USD /
0.264654 USD
Pagbubukas / Pagsasara Kahapon 0.269107 USD /
0.289692 USD
Pagbabago Kahapon $0.020585 USD (+7.65%)
Dami Kahapon $5,932 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)