×
×
Mga Cryptocurrency:  5,719Mga Market:  23,265Market Cap:  $271,900,335,03324h Dami:  $66,453,969,334Dominance ng BTC:  62.5%
Market Cap:  $271,900,335,03324h Dami:  $66,453,969,334Dominance ng BTC:  62.5%Mga Cryptocurrency:  5,719Mga Market:  23,265

Spectre.ai Dividend Token (SXDT)

$0.138150 USD (-0.64%)
0.00001498 BTC (-0.09%)
0.00057730 ETH (0.33%)
Bumili
Palitan
Pagsusugal
Play Now
  • Market Cap
    $11,338,467 USD
    1,230 BTC
    47,381 ETH
  • Dami (24 na oras)
    $0.004140 USD
    0.00000045 BTC
    0.00001730 ETH
  • Umiikot na Supply
    82,073,519 SXDT
  • Kabuuang Supply
    140,270,691 SXDT
  • Historical data for Spectre.ai Dividend Token

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Jul 13, 2020
    0.139153
    0.139989
    0.138087
    0.139172
    0.004171
    11,422,304
    Jul 12, 2020
    0.127174
    0.139750
    0.127174
    0.139153
    416.88
    11,420,785
    Jul 11, 2020
    0.127174
    0.127174
    0.127174
    0.127174
    0
    10,437,645
    Jul 10, 2020
    0.127174
    0.127174
    0.127174
    0.127174
    0
    10,437,645
    Jul 09, 2020
    0.127174
    0.127174
    0.127174
    0.127174
    0
    10,437,645
    Jul 08, 2020
    0.127174
    0.127174
    0.127174
    0.127174
    0
    10,437,645
    Jul 07, 2020
    0.127442
    0.128705
    0.126265
    0.127174
    0
    10,437,645
    Jul 06, 2020
    0.132083
    0.134313
    0.124500
    0.127465
    70.37
    10,461,465
    Jul 05, 2020
    0.129735
    0.133282
    0.129632
    0.132083
    2,010.50
    10,840,546
    Jul 04, 2020
    0.130003
    0.131712
    0.129616
    0.129735
    0
    10,647,839
    Jul 03, 2020
    0.135643
    0.135643
    0.129613
    0.129996
    1.30
    10,669,193
    Jul 02, 2020
    0.135594
    0.135677
    0.135555
    0.135643
    0
    11,132,714
    Jul 01, 2020
    0.127793
    0.136901
    0.127350
    0.135542
    27.58
    11,124,388
    Jun 30, 2020
    0.132807
    0.133915
    0.127577
    0.127793
    223.23
    10,488,434
    Jun 29, 2020
    0.132251
    0.134034
    0.130945
    0.132816
    265.63
    10,900,644
    Jun 28, 2020
    0.118559
    0.133510
    0.117968
    0.132251
    147.05
    10,854,328
    Jun 27, 2020
    0.120922
    0.120922
    0.116137
    0.118559
    1.43
    9,730,572
    Jun 26, 2020
    0.120922
    0.120922
    0.120922
    0.120922
    0
    9,924,518
    Jun 25, 2020
    0.120922
    0.120922
    0.120922
    0.120922
    0
    9,924,518
    Jun 24, 2020
    0.125059
    0.125586
    0.120207
    0.120922
    0
    9,924,518
    Jun 23, 2020
    0.132296
    0.132561
    0.103824
    0.125005
    335.00
    10,259,594
    Jun 22, 2020
    0.130265
    0.132793
    0.128551
    0.132306
    1,467.13
    10,858,809
    Jun 21, 2020
    0.130265
    0.130265
    0.130265
    0.130265
    0
    10,691,284
    Jun 20, 2020
    0.130033
    0.131328
    0.128859
    0.130265
    0
    10,691,284
    Jun 19, 2020
    0.129813
    0.131923
    0.127812
    0.130033
    1.25
    10,672,287
    Jun 18, 2020
    0.132783
    0.132783
    0.116483
    0.129660
    1,535.69
    10,641,690
    Jun 17, 2020
    0.132783
    0.132783
    0.132783
    0.132783
    0
    10,897,988
    Jun 16, 2020
    0.132783
    0.132783
    0.132783
    0.132783
    0
    10,897,988
    Jun 15, 2020
    0.131165
    0.132930
    0.125359
    0.132783
    0
    10,897,988
    Jun 14, 2020
    0.127807
    0.131344
    0.126331
    0.131165
    0.285520
    10,765,171

Tungkol sa Spectre.ai Dividend Token

SPECTRE is touted to be a broker-less financial trading platform with an embedded decentralized liquidity pool. The name SPECTRE is short for Speculative Tokenized Trading Exchange. Aiming to give control of client funds back to the clients, the dividend-token holders my be entitled to a percentage of trader’s wins or losses in the system, regardless of whether trades are performed on the system itself or other decentralized applications connected to their liquidity pool.

Estadistika ng Spectre.ai Dividend Token

Spectre.ai Dividend Token Price$0.138150 USD
Spectre.ai Dividend Token ROI
-93.31%
Ranggo sa Merkado#369
Market Cap$11,338,467 USD
Dami sa loob ng 24 Oras$0.004140 USD
Umiikot na Supply82,073,519 SXDT
Kabuuang Supply140,270,691 SXDT
Sagad na SupplyWalang Datos
Pinakamataas
$2.80 USD
(Jun 21, 2018)
Pinakamababa
$0.020533 USD
(Apr 29, 2020)
52 Linggong Mataas / Mababa
$0.346371 USD /
$0.020533 USD
90 Araw na Mataas / Mababa
$0.179444 USD /
$0.020533 USD
30 Araw na Mataas / Mababa
$0.139989 USD /
$0.103824 USD
7 Araw na Mataas / Mababa
$0.139989 USD /
$0.126265 USD
24 Oras na Mataas / Mababa
$0.139989 USD /
$0.138051 USD
Mataas / Mababa Kahapon
$0.139989 USD /
$0.138087 USD
Pagbubukas / Pagsasara Kahapon
$0.139153 USD /
$0.139172 USD
Pagbabago Kahapon$0.000019 USD (0.01%)
Dami Kahapon$0.004171 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.