Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SpankChain SpankChain (SPANK)
0.007617 USD (-1.60%)
0.00000077 BTC (2.12%)
0.00003708 ETH (1.85%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
2,285,435 USD
231 BTC
11,125 ETH
Dami (24 na oras)
3,296 USD
0.33 BTC
16.05 ETH
Umiikot na Supply
300,043,386 SPANK
Kabuuang Supply
1,000,000,000 SPANK

Kasaysayang datos para sa SpankChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Set 2019 0.007543 0.008142 0.007487 0.007679 5,107 2,303,921
17 Set 2019 0.007314 0.007987 0.005490 0.007559 3,873 2,268,031
16 Set 2019 0.007035 0.007356 0.007033 0.007312 768 2,194,021
15 Set 2019 0.007272 0.007304 0.006923 0.007033 2,202 2,110,279
14 Set 2019 0.007499 0.007568 0.007015 0.007272 82 2,182,062
13 Set 2019 0.007477 0.007640 0.007106 0.007497 98 2,249,297
12 Set 2019 0.006605 0.007483 0.006348 0.007476 2,237 2,243,157
11 Set 2019 0.006128 0.006618 0.006121 0.006605 55 1,981,645
10 Set 2019 0.007593 0.007628 0.006123 0.006128 781 1,838,792
09 Set 2019 0.006822 0.008110 0.006363 0.007595 1,834 2,278,722
08 Set 2019 0.006615 0.006832 0.005868 0.006820 2,675 2,046,358
07 Set 2019 0.006315 0.006706 0.006297 0.006615 799 1,984,684
06 Set 2019 0.006464 0.006779 0.006256 0.006313 749 1,894,114
05 Set 2019 0.006512 0.006572 0.006258 0.006464 1,270 1,939,410
04 Set 2019 0.006526 0.006602 0.006431 0.006512 2,358 1,953,830
03 Set 2019 0.007687 0.008120 0.006357 0.006527 352 1,958,283
02 Set 2019 0.006335 0.007721 0.005968 0.007687 486 2,306,377
01 Set 2019 0.006353 0.006377 0.006288 0.006337 77 1,901,263
31 Ago 2019 0.006909 0.006956 0.006255 0.006353 77 1,906,298
30 Ago 2019 0.006384 0.006946 0.006333 0.006909 254 2,073,023
29 Ago 2019 0.006732 0.006733 0.006339 0.006384 85 1,915,567
28 Ago 2019 0.007005 0.007005 0.006708 0.006732 223 2,019,948
27 Ago 2019 0.007104 0.007214 0.006943 0.007003 92 2,101,138
26 Ago 2019 0.007295 0.007544 0.006964 0.007105 169 2,131,743
25 Ago 2019 0.007324 0.007496 0.007145 0.007291 127 2,187,607
24 Ago 2019 0.007475 0.007476 0.007198 0.007324 360 2,197,563
23 Ago 2019 0.007270 0.007490 0.007232 0.007474 370 2,242,409
22 Ago 2019 0.006431 0.007324 0.006238 0.007270 944 2,181,268
21 Ago 2019 0.006381 0.007126 0.005932 0.006431 2,304 1,929,584
20 Ago 2019 0.006849 0.006852 0.006330 0.006381 59 1,914,594
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.007617 USD and is down 1.60% over the last 24 hours. It is currently trading on 6 active market(s) with 3,296 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Estadistika ng SpankChain
Presyo ng SpankChain 0.007617 USD
ROI ng SpankChain -75.68%
Ranggo sa Merkado #677
Market Cap 2,285,435 USD
Dami sa loob ng 24 Oras 3,296 USD
Umiikot na Supply 300,043,386 SPANK
Kabuuang Supply 1,000,000,000 SPANK
Sagad na Supply Walang Datos
Pinakamataas 0.759259 USD
(10 Ene 2018)
Pinakamababa 0.001750 USD
(18 Hun 2019)
52 Linggong Mataas / Mababa 0.087772 USD /
0.001750 USD
90 Araw na Mataas / Mababa 0.014799 USD /
0.004643 USD
30 Araw na Mataas / Mababa 0.008142 USD /
0.005490 USD
7 Araw na Mataas / Mababa 0.008142 USD /
0.005490 USD
24 Oras na Mataas / Mababa 0.008142 USD /
0.007487 USD
Mataas / Mababa Kahapon 0.008142 USD /
0.007487 USD
Pagbubukas / Pagsasara Kahapon 0.007543 USD /
0.007679 USD
Pagbabago Kahapon $0.000135 USD (+1.79%)
Dami Kahapon $5,107 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)