×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,800Mga Market:  20,880Market Cap:  $234,599,717,26624h Dami:  $63,518,678,687Dominance ng BTC:  65.8%
Market Cap:  $234,599,717,26624h Dami:  $63,518,678,687Dominance ng BTC:  65.8%Mga Cryptocurrency:  4,800Mga Market:  20,880

SpankChain (SPANK)

$0.006983 USD (1.95%)
0.00000082 BTC (1.94%)
0.00003780 ETH (1.24%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $2,095,299 USD
    244.96659975 BTC
    11,342 ETH
  • Dami (24 na oras)
    $991.38 USD
    0.11590416 BTC
    5.36646059 ETH
  • Umiikot na Supply
    300,043,386 SPANK
  • Kabuuang Supply
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 17, 2019
    0.006848
    0.007124
    0.006813
    0.006996
    993.11
    2,099,005
    Nov 16, 2019
    0.006797
    0.006895
    0.006779
    0.006848
    809.35
    2,054,817
    Nov 15, 2019
    0.007712
    0.007713
    0.005170
    0.006795
    809.46
    2,038,852
    Nov 14, 2019
    0.007432
    0.007723
    0.007355
    0.007711
    211.45
    2,313,521
    Nov 13, 2019
    0.007241
    0.007549
    0.006808
    0.007432
    98.76
    2,229,980
    Nov 12, 2019
    0.007204
    0.007272
    0.007162
    0.007241
    15.70
    2,172,549
    Nov 11, 2019
    0.007182
    0.007234
    0.007146
    0.007203
    15.62
    2,161,287
    Nov 10, 2019
    0.006883
    0.007208
    0.006395
    0.007182
    56.93
    2,155,059
    Nov 09, 2019
    0.007037
    0.007050
    0.006878
    0.006883
    39.27
    2,065,164
    Nov 08, 2019
    0.007619
    0.007622
    0.006792
    0.007038
    60.95
    2,111,576
    Nov 07, 2019
    0.007340
    0.007688
    0.006665
    0.007619
    290.24
    2,285,940
    Nov 06, 2019
    0.007256
    0.007419
    0.007230
    0.007348
    261.69
    2,204,865
    Nov 05, 2019
    0.007312
    0.007383
    0.006943
    0.007259
    1,377.28
    2,177,952
    Nov 04, 2019
    0.007075
    0.007376
    0.007049
    0.007312
    71.44
    2,193,854
    Nov 03, 2019
    0.007155
    0.007193
    0.006999
    0.007081
    71.47
    2,124,677
    Nov 02, 2019
    0.007722
    0.007777
    0.006908
    0.007153
    299.60
    2,146,124
    Nov 01, 2019
    0.007689
    0.007733
    0.007639
    0.007724
    28.56
    2,317,552
    Oct 31, 2019
    0.006674
    0.007702
    0.006096
    0.007692
    28.46
    2,307,802
    Oct 30, 2019
    0.006808
    0.006812
    0.006604
    0.006676
    19.94
    2,003,134
    Oct 29, 2019
    0.006709
    0.006836
    0.006696
    0.006808
    20.33
    2,042,593
    Oct 28, 2019
    0.006672
    0.006907
    0.006607
    0.006711
    35.03
    2,013,722
    Oct 27, 2019
    0.006528
    0.006834
    0.006460
    0.006673
    20.05
    2,002,308
    Oct 26, 2019
    0.006698
    0.007516
    0.006404
    0.006526
    1,087.01
    1,958,059
    Oct 25, 2019
    0.006349
    0.006957
    0.006190
    0.006701
    202.16
    2,010,531
    Oct 24, 2019
    0.005908
    0.006385
    0.005889
    0.006349
    1,105.03
    1,905,016
    Oct 23, 2019
    0.006426
    0.006431
    0.005882
    0.005908
    152.60
    1,772,780
    Oct 22, 2019
    0.006737
    0.006738
    0.006427
    0.006427
    730.61
    1,928,272
    Oct 21, 2019
    0.007906
    0.007906
    0.006294
    0.006737
    2,691.75
    2,021,448
    Oct 20, 2019
    0.006436
    0.008577
    0.006431
    0.007901
    69,477.13
    2,370,764
    Oct 19, 2019
    0.006338
    0.006564
    0.006316
    0.006435
    86.36
    1,930,723
    Oct 18, 2019
    0.007275
    0.007353
    0.006313
    0.006339
    171.04
    1,901,874

Tungkol sa SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.006983 USD and is up 1.94% over the last 24 hours. It is currently trading on 6 active market(s) with $991.35 traded over the last 24 hours. More information can be found at https://spankchain.com/.

Estadistika ng SpankChain

SpankChain Price
$0.006983 USD
SpankChain ROI
-77.71%
Ranggo sa Merkado
#692
Market Cap
$2,095,299 USD
Dami sa loob ng 24 Oras
$991.38 USD
Umiikot na Supply
300,043,386 SPANK
Kabuuang Supply
1,000,000,000 SPANK
Sagad na Supply
Walang Datos
Pinakamataas
$0.759259 USD
(Jan 10, 2018)
Pinakamababa
$0.001750 USD
(Jun 18, 2019)
52 Linggong Mataas / Mababa
$0.032162 USD /
$0.001750 USD
90 Araw na Mataas / Mababa
$0.009517 USD /
$0.005170 USD
30 Araw na Mataas / Mababa
$0.008577 USD /
$0.005170 USD
7 Araw na Mataas / Mababa
$0.007723 USD /
$0.005170 USD
24 Oras na Mataas / Mababa
$0.007124 USD /
$0.006813 USD
Mataas / Mababa Kahapon
$0.007124 USD /
$0.006813 USD
Pagbubukas / Pagsasara Kahapon
$0.006848 USD /
$0.006996 USD
Pagbabago Kahapon
$0.000147 USD (2.15%)
Dami Kahapon
$993.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.