×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Mga Cryptocurrency:  5,281Mga Market:  20,954Market Cap:  $174,557,853,31224h Dami:  $109,650,309,996Dominance ng BTC:  65.5%
Market Cap:  $174,557,853,31224h Dami:  $109,650,309,996Dominance ng BTC:  65.5%Mga Cryptocurrency:  5,281Mga Market:  20,954

SpankChain (SPANK)

$0.001317 USD (-2.26%)
0.00000021 BTC (-3.43%)
0.00001013 ETH (-2.68%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $395,286 USD
    63.47173636 BTC
    3,041 ETH
  • Dami (24 na oras)
    $1,377.37 USD
    0.22116642 BTC
    10.59513952 ETH
  • Umiikot na Supply
    300,043,386 SPANK
  • Kabuuang Supply
    1,000,000,000 SPANK
  • Historical data for SpankChain

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Mar 29, 2020
    0.001371
    0.001372
    0.001267
    0.001267
    687.49
    380,153
    Mar 28, 2020
    0.001450
    0.001451
    0.001362
    0.001371
    1,927.15
    411,233
    Mar 27, 2020
    0.001498
    0.001511
    0.001435
    0.001450
    765.89
    435,189
    Mar 26, 2020
    0.001510
    0.001524
    0.001478
    0.001498
    1,157.92
    449,548
    Mar 25, 2020
    0.001575
    0.001590
    0.001410
    0.001510
    1,166.24
    453,154
    Mar 24, 2020
    0.001424
    0.001586
    0.001423
    0.001573
    2,161.14
    472,099
    Mar 23, 2020
    0.001362
    0.001457
    0.001347
    0.001423
    796.06
    426,935
    Mar 22, 2020
    0.001490
    0.001532
    0.001357
    0.001362
    892.77
    408,598
    Mar 21, 2020
    0.001846
    0.001893
    0.001462
    0.001488
    1,845.98
    446,417
    Mar 20, 2020
    0.001506
    0.002015
    0.001428
    0.001846
    3,151.91
    553,765
    Mar 19, 2020
    0.001187
    0.001544
    0.001187
    0.001507
    4,806.88
    452,142
    Mar 18, 2020
    0.001320
    0.001320
    0.001148
    0.001187
    6,093.59
    356,020
    Mar 17, 2020
    0.001016
    0.001523
    0.001014
    0.001319
    2,969.57
    395,792
    Mar 16, 2020
    0.001055
    0.001111
    0.000926
    0.001015
    8,490.47
    304,500
    Mar 15, 2020
    0.001737
    0.001737
    0.001054
    0.001054
    44,591.89
    316,302
    Mar 14, 2020
    0.003023
    0.003137
    0.001737
    0.001737
    23,422.54
    521,062
    Mar 13, 2020
    0.002622
    0.003093
    0.002469
    0.003018
    1,645.53
    905,681
    Mar 12, 2020
    0.003467
    0.003558
    0.002620
    0.002622
    1,195.38
    786,859
    Mar 11, 2020
    0.003599
    0.003634
    0.003289
    0.003468
    566.82
    1,040,551
    Mar 10, 2020
    0.003412
    0.003728
    0.003411
    0.003600
    795.31
    1,080,153
    Mar 09, 2020
    0.003442
    0.003467
    0.003133
    0.003408
    247.95
    1,022,581
    Mar 08, 2020
    0.004166
    0.004166
    0.003441
    0.003443
    2,258.03
    1,033,031
    Mar 07, 2020
    0.004191
    0.004215
    0.004165
    0.004165
    194.13
    1,249,796
    Mar 06, 2020
    0.004139
    0.004190
    0.004137
    0.004190
    194.95
    1,257,085
    Mar 05, 2020
    0.004326
    0.004481
    0.004065
    0.004139
    191.40
    1,241,942
    Mar 04, 2020
    0.004333
    0.004357
    0.004304
    0.004326
    51.77
    1,297,910
    Mar 03, 2020
    0.005235
    0.005345
    0.004313
    0.004333
    51.85
    1,299,970
    Mar 02, 2020
    0.005074
    0.005264
    0.005052
    0.005233
    52.59
    1,570,207
    Mar 01, 2020
    0.004945
    0.005119
    0.004921
    0.005074
    51.11
    1,522,492

Tungkol sa SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 with 300,043,386 in circulation. The last known price of SpankChain is $0.001317 USD and is down -2.26% over the last 24 hours. It is currently trading on 6 active market(s) with $1,377.37 traded over the last 24 hours. More information can be found at https://spankchain.com/.

Estadistika ng SpankChain

SpankChain Price
$0.001317 USD
SpankChain ROI
-95.79%
Ranggo sa Merkado
#1062
Market Cap
$395,286 USD
Dami sa loob ng 24 Oras
$1,377.37 USD
Umiikot na Supply
300,043,386 SPANK
Kabuuang Supply
1,000,000,000 SPANK
Sagad na Supply
Walang Datos
Pinakamataas
$0.759259 USD
(Jan 10, 2018)
Pinakamababa
$0.000926 USD
(Mar 16, 2020)
52 Linggong Mataas / Mababa
$0.017620 USD /
$0.000926 USD
90 Araw na Mataas / Mababa
$0.005774 USD /
$0.000926 USD
30 Araw na Mataas / Mababa
$0.005345 USD /
$0.000926 USD
7 Araw na Mataas / Mababa
$0.001590 USD /
$0.001263 USD
24 Oras na Mataas / Mababa
$0.001355 USD /
$0.001263 USD
Mataas / Mababa Kahapon
$0.001372 USD /
$0.001267 USD
Pagbubukas / Pagsasara Kahapon
$0.001371 USD /
$0.001267 USD
Pagbabago Kahapon
$-0.000104 USD (-7.56%)
Dami Kahapon
$687.49 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.