Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SpankChain SpankChain (SPANK)
0.012026 USD (16.47%)
0.00000300 BTC (17.22%)
0.00008750 ETH (17.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
3,608,182 USD
899 BTC
26,255 ETH
Dami (24 na oras)
13,958 USD
3.48 BTC
101.57 ETH
Umiikot na Supply
300,043,386 SPANK
Kabuuang Supply
1,000,000,000 SPANK

Kasaysayang datos para sa SpankChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.008611 0.011450 0.008544 0.011310 10,288 3,393,463
22 Mar 2019 0.009243 0.010140 0.008579 0.008610 2,035 2,583,386
21 Mar 2019 0.011725 0.011753 0.009222 0.009255 678 2,777,048
20 Mar 2019 0.010162 0.011732 0.009668 0.011707 7,415 3,512,714
19 Mar 2019 0.009486 0.011790 0.009449 0.010162 6,805 3,048,905
18 Mar 2019 0.011107 0.011365 0.009179 0.009481 6,951 2,844,627
17 Mar 2019 0.009978 0.011303 0.009887 0.011105 1,543 3,331,884
16 Mar 2019 0.010795 0.011763 0.008849 0.009978 9,073 2,993,700
15 Mar 2019 0.009243 0.011340 0.009238 0.010796 2,742 3,239,298
14 Mar 2019 0.008040 0.009467 0.007081 0.009250 6,495 2,775,349
13 Mar 2019 0.007518 0.008997 0.007341 0.008042 5,536 2,413,013
12 Mar 2019 0.007564 0.008110 0.007182 0.007518 2,165 2,255,640
11 Mar 2019 0.007662 0.008919 0.006684 0.007557 9,676 2,267,551
10 Mar 2019 0.007356 0.008098 0.007205 0.007659 2,397 2,297,889
09 Mar 2019 0.007257 0.007857 0.007250 0.007344 1,189 2,203,513
08 Mar 2019 0.008592 0.008772 0.007238 0.007260 3,244 2,178,400
07 Mar 2019 0.008220 0.009118 0.007578 0.008587 1,849 2,576,601
06 Mar 2019 0.009665 0.009682 0.007502 0.008218 23,433 2,465,794
05 Mar 2019 0.009051 0.009665 0.008978 0.009665 177 2,899,986
04 Mar 2019 0.009253 0.009276 0.008845 0.009052 546 2,715,934
03 Mar 2019 0.009963 0.010012 0.009204 0.009257 1,777 2,777,524
02 Mar 2019 0.010407 0.010438 0.009168 0.009959 683 2,988,213
01 Mar 2019 0.008995 0.010814 0.008974 0.010412 1,077 3,124,168
28 Peb 2019 0.009933 0.011321 0.008977 0.009001 6,852 2,700,708
27 Peb 2019 0.010485 0.011628 0.009544 0.009597 8,263 2,879,397
26 Peb 2019 0.010291 0.011723 0.010255 0.010473 10,968 3,142,470
25 Peb 2019 0.011634 0.011731 0.010218 0.010307 36,221 3,092,489
24 Peb 2019 0.012148 0.012237 0.011193 0.011500 48,744 3,450,612
23 Peb 2019 0.012519 0.012630 0.011465 0.012142 17,803 3,643,062
22 Peb 2019 0.012044 0.013032 0.011747 0.012535 16,139 3,760,984
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.012026 USD and is up 16.47% over the last 24 hours. It is currently trading on 6 active market(s) with 13,958 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
SpankChain Statistics
SpankChain Price 0.012026 USD
SpankChain ROI -61.61%
Market Rank #486
Market Cap 3,608,182 USD
24 Hour Volume 13,958 USD
Umiikot na Supply 300,043,386 SPANK
Kabuuang Supply 1,000,000,000 SPANK
Sagad na Supply Walang Datos
All Time High 0.759259 USD
(10 Ene 2018)
All Time Low 0.003278 USD
(11 Dis 2018)
52 Week High / Low 0.233906 USD /
0.003278 USD
90 Day High / Low 0.017509 USD /
0.006684 USD
30 Day High / Low 0.012642 USD /
0.006684 USD
7 Day High / Low 0.012642 USD /
0.008544 USD
24 Hour High / Low 0.012642 USD /
0.008985 USD
Yesterday's High / Low 0.011450 USD /
0.008544 USD
Yesterday's Open / Close 0.008611 USD /
0.011310 USD
Yesterday's Change $0.002699 USD (+31.35%)
Yesterday's Volume $10,288 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)