Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SpankChain SpankChain (SPANK)
0.013189 USD (-0.80%)
0.00000166 BTC (-8.00%)
0.00005207 ETH (-5.87%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
3,957,133 USD
498 BTC
15,622 ETH
Dami (24 na oras)
1,798 USD
0.23 BTC
7.10 ETH
Umiikot na Supply
300,043,386 SPANK
Kabuuang Supply
1,000,000,000 SPANK

Kasaysayang datos para sa SpankChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 May 2019 0.012850 0.014278 0.011457 0.011457 9,940 3,437,519
17 May 2019 0.013933 0.014729 0.012489 0.012850 30,953 3,855,452
16 May 2019 0.013596 0.014640 0.013016 0.013925 44,076 4,178,189
15 May 2019 0.010732 0.013614 0.010732 0.013599 35,860 4,080,324
14 May 2019 0.009999 0.010927 0.009555 0.010568 28,087 3,170,759
13 May 2019 0.009797 0.010740 0.009436 0.010007 19,664 3,002,530
12 May 2019 0.009177 0.009911 0.007785 0.009797 8,863 2,939,468
11 May 2019 0.007384 0.009360 0.007384 0.009180 17,397 2,754,372
10 May 2019 0.008442 0.008495 0.007330 0.007383 23,462 2,215,337
09 May 2019 0.008231 0.009569 0.007898 0.008437 12,562 2,531,432
08 May 2019 0.010169 0.010312 0.008058 0.008229 19,628 2,469,039
07 May 2019 0.010368 0.012094 0.009199 0.010175 20,637 3,052,943
06 May 2019 0.011222 0.011524 0.010367 0.010374 14,144 3,112,762
05 May 2019 0.011003 0.011232 0.010816 0.011222 8,045 3,366,954
04 May 2019 0.012395 0.014643 0.010989 0.011001 18,603 3,300,858
03 May 2019 0.014122 0.015265 0.012382 0.012395 15,493 3,718,912
02 May 2019 0.013398 0.015759 0.013397 0.014122 11,828 4,237,167
01 May 2019 0.013179 0.015393 0.013174 0.013398 4,646 4,020,110
30 Abr 2019 0.014978 0.015580 0.013160 0.013180 11,108 3,954,428
29 Abr 2019 0.012336 0.015125 0.012136 0.014977 20,506 4,493,742
28 Abr 2019 0.012036 0.012885 0.012024 0.012335 5,391 3,701,101
27 Abr 2019 0.011103 0.012649 0.011092 0.012034 5,090 3,610,764
26 Abr 2019 0.011609 0.011875 0.010900 0.011103 11,185 3,331,443
25 Abr 2019 0.012497 0.013018 0.011388 0.011596 26,494 3,479,422
24 Abr 2019 0.012266 0.012912 0.012202 0.012504 8,646 3,751,677
23 Abr 2019 0.012816 0.013768 0.011972 0.012270 10,861 3,681,528
22 Abr 2019 0.011177 0.013007 0.010433 0.012814 6,204 3,844,720
21 Abr 2019 0.011535 0.011626 0.010902 0.011174 4,336 3,352,731
20 Abr 2019 0.010165 0.011747 0.010057 0.011537 4,731 3,461,737
19 Abr 2019 0.010159 0.010628 0.009875 0.010165 4,346 3,049,860
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.013189 USD and is down 0.80% over the last 24 hours. It is currently trading on 7 active market(s) with 1,798 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Estadistika ng SpankChain
Presyo ng SpankChain 0.013189 USD
ROI ng SpankChain -57.89%
Ranggo sa Merkado #549
Market Cap 3,957,133 USD
Dami sa loob ng 24 Oras 1,798 USD
Umiikot na Supply 300,043,386 SPANK
Kabuuang Supply 1,000,000,000 SPANK
Sagad na Supply Walang Datos
Pinakamataas 0.759259 USD
(10 Ene 2018)
Pinakamababa 0.003278 USD
(11 Dis 2018)
52 Linggong Mataas / Mababa 0.171500 USD /
0.003278 USD
90 Araw na Mataas / Mababa 0.015759 USD /
0.006684 USD
30 Araw na Mataas / Mababa 0.015759 USD /
0.007330 USD
7 Araw na Mataas / Mababa 0.014729 USD /
0.007785 USD
24 Oras na Mataas / Mababa 0.013329 USD /
0.011248 USD
Mataas / Mababa Kahapon 0.014278 USD /
0.011457 USD
Pagbubukas / Pagsasara Kahapon 0.012850 USD /
0.011457 USD
Pagbabago Kahapon $-0.001393 USD (-10.84%)
Dami Kahapon $9,940 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)