Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SpankChain SpankChain (SPANK)
0.006498 USD (-26.94%)
0.00000062 BTC (-26.65%)
0.00002921 ETH (-26.24%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
1,949,800 USD
185 BTC
8,764 ETH
Dami (24 na oras)
7,541 USD
0.72 BTC
33.89 ETH
Umiikot na Supply
300,043,386 SPANK
Kabuuang Supply
1,000,000,000 SPANK

Kasaysayang datos para sa SpankChain

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Hul 2019 0.010348 0.010374 0.006125 0.006146 5,097 1,844,039
20 Hul 2019 0.010873 0.012813 0.008854 0.010336 3,596 3,101,266
19 Hul 2019 0.008753 0.010883 0.008457 0.010873 11,395 3,262,263
18 Hul 2019 0.008748 0.008948 0.008334 0.008753 34,826 2,626,194
17 Hul 2019 0.008947 0.009063 0.007635 0.008672 48,056 2,601,990
16 Hul 2019 0.009884 0.010113 0.008718 0.009033 56,650 2,710,364
15 Hul 2019 0.009809 0.010809 0.008576 0.009877 22,974 2,963,474
14 Hul 2019 0.010216 0.010427 0.009372 0.009803 850 2,941,452
13 Hul 2019 0.010376 0.010379 0.010114 0.010216 39 3,065,102
12 Hul 2019 0.010966 0.011249 0.010360 0.010374 53 3,112,709
11 Hul 2019 0.011918 0.012193 0.010947 0.010972 28,947 3,291,981
10 Hul 2019 0.012645 0.012825 0.010052 0.011921 24,877 3,576,680
09 Hul 2019 0.013355 0.013800 0.010112 0.012652 24,416 3,796,005
08 Hul 2019 0.013456 0.013717 0.011769 0.013355 41,132 4,007,114
07 Hul 2019 0.013108 0.013608 0.010513 0.013457 20,696 4,037,755
06 Hul 2019 0.013453 0.013810 0.012936 0.013107 9,749 3,932,625
05 Hul 2019 0.013185 0.013616 0.013029 0.013448 13,437 4,034,855
04 Hul 2019 0.013523 0.013757 0.011699 0.013186 27,482 3,956,294
03 Hul 2019 0.013130 0.014149 0.010879 0.013518 24,987 4,055,957
02 Hul 2019 0.013839 0.014302 0.009510 0.013121 40,365 3,937,015
01 Hul 2019 0.012378 0.013956 0.011024 0.013846 29,219 4,154,383
30 Hun 2019 0.012274 0.012863 0.011791 0.012378 32,252 3,713,973
29 Hun 2019 0.012465 0.012970 0.011803 0.012266 22,107 3,680,199
28 Hun 2019 0.012407 0.012970 0.010174 0.012461 24,994 3,738,953
27 Hun 2019 0.013467 0.013766 0.010146 0.012407 107,880 3,722,581
26 Hun 2019 0.014277 0.014380 0.013050 0.013467 95,260 4,040,641
25 Hun 2019 0.013645 0.014799 0.012831 0.014277 4,327 4,283,756
24 Hun 2019 0.013573 0.013658 0.012720 0.013645 1,054 4,094,072
23 Hun 2019 0.013379 0.013901 0.012823 0.013573 1,871 4,072,340
22 Hun 2019 0.014331 0.014575 0.013113 0.013382 6,206 4,015,264
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SpankChain

SpankChain (SPANK) is a cryptocurrency token and operates on the Ethereum platform. SpankChain has a current supply of 1,000,000,000 SPANK with 300,043,386 SPANK in circulation. The last known price of SpankChain is 0.006498 USD and is down 26.94% over the last 24 hours. It is currently trading on 7 active market(s) with 7,541 USD traded over the last 24 hours. More information can be found at https://spankchain.com/.
Estadistika ng SpankChain
Presyo ng SpankChain 0.006498 USD
ROI ng SpankChain -79.25%
Ranggo sa Merkado #651
Market Cap 1,949,800 USD
Dami sa loob ng 24 Oras 7,541 USD
Umiikot na Supply 300,043,386 SPANK
Kabuuang Supply 1,000,000,000 SPANK
Sagad na Supply Walang Datos
Pinakamataas 0.759259 USD
(10 Ene 2018)
Pinakamababa 0.001750 USD
(18 Hun 2019)
52 Linggong Mataas / Mababa 0.087772 USD /
0.001750 USD
90 Araw na Mataas / Mababa 0.017620 USD /
0.001750 USD
30 Araw na Mataas / Mababa 0.014799 USD /
0.006123 USD
7 Araw na Mataas / Mababa 0.012813 USD /
0.006123 USD
24 Oras na Mataas / Mababa 0.009187 USD /
0.006123 USD
Mataas / Mababa Kahapon 0.010374 USD /
0.006125 USD
Pagbubukas / Pagsasara Kahapon 0.010348 USD /
0.006146 USD
Pagbabago Kahapon $-0.004202 USD (-40.61%)
Dami Kahapon $5,097 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)