Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SophiaTX SophiaTX (SPHTX)
0.001676 USD (-3.25%)
0.00000020 BTC (-3.40%)

Buy Crypto In Minutes

Palitan

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
554,689 USD
67 BTC
Dami (24 na oras)
25,453 USD
3.06 BTC
Umiikot na Supply
330,877,003 SPHTX
Kabuuang Supply
356,371,575 SPHTX

Kasaysayang datos para sa SophiaTX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
14 Okt 2019 0.001751 0.001785 0.001705 0.001756 26,179 581,142
13 Okt 2019 0.001743 0.001807 0.001732 0.001751 24,426 579,449
12 Okt 2019 0.001578 0.001776 0.001564 0.001744 21,715 576,959
11 Okt 2019 0.002008 0.002048 0.001543 0.001575 22,136 521,268
10 Okt 2019 0.002083 0.002185 0.001985 0.002011 27,023 665,533
09 Okt 2019 0.003066 0.003116 0.001744 0.002088 34,935 690,930
08 Okt 2019 0.003070 0.003138 0.003017 0.003066 32,736 1,014,491
07 Okt 2019 0.002954 0.003112 0.002901 0.003082 32,589 1,019,644
06 Okt 2019 0.003008 0.003047 0.002905 0.002937 31,433 971,750
05 Okt 2019 0.003017 0.003051 0.002939 0.003007 31,536 995,087
04 Okt 2019 0.003001 0.003053 0.002938 0.003017 32,916 998,302
03 Okt 2019 0.003321 0.003383 0.002961 0.002978 33,556 985,349
02 Okt 2019 0.003334 0.003379 0.003248 0.003348 35,604 1,107,800
01 Okt 2019 0.003301 0.003422 0.003257 0.003334 35,022 1,103,241
30 Set 2019 0.003194 0.003340 0.003086 0.003310 35,792 1,095,116
29 Set 2019 0.003239 0.003295 0.003078 0.003195 29,878 1,057,003
28 Set 2019 0.002999 0.003376 0.002955 0.003267 25,513 1,080,689
27 Set 2019 0.002874 0.003055 0.002789 0.002979 17,761 985,643
26 Set 2019 0.002872 0.002944 0.002727 0.002854 23,764 944,112
25 Set 2019 0.002880 0.003000 0.002779 0.002894 30,342 957,348
24 Set 2019 0.003415 0.003483 0.002793 0.002913 32,950 963,608
23 Set 2019 0.003608 0.003625 0.003402 0.003428 36,375 1,133,948
22 Set 2019 0.003590 0.003628 0.003490 0.003580 42,992 1,184,059
21 Set 2019 0.003591 0.003669 0.003531 0.003590 38,944 1,187,189
20 Set 2019 0.003658 0.003698 0.003515 0.003636 40,246 1,202,477
19 Set 2019 0.003563 0.003716 0.003387 0.003649 38,657 1,206,733
18 Set 2019 0.003746 0.003824 0.003388 0.003507 39,239 1,159,731
17 Set 2019 0.004240 0.004512 0.003550 0.003746 45,583 1,238,584
16 Set 2019 0.003151 0.004800 0.003107 0.004256 59,200 1,407,256
15 Set 2019 0.003151 0.003315 0.003077 0.003172 64,112 1,048,757
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 356,371,575 SPHTX with 330,877,003 SPHTX in circulation. The last known price of SophiaTX is 0.001676 USD and is down 3.25% over the last 24 hours. It is currently trading on 7 active market(s) with 25,453 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Estadistika ng SophiaTX
Presyo ng SophiaTX 0.001676 USD
ROI ng SophiaTX -99.60%
Ranggo sa Merkado #1038
Market Cap 554,689 USD
Dami sa loob ng 24 Oras 25,453 USD
Umiikot na Supply 330,877,003 SPHTX
Kabuuang Supply 356,371,575 SPHTX
Sagad na Supply Walang Datos
Pinakamataas 1.61 USD
(14 Ene 2018)
Pinakamababa 0.001543 USD
(11 Okt 2019)
52 Linggong Mataas / Mababa 0.087817 USD /
0.000431 USD
90 Araw na Mataas / Mababa 0.004800 USD /
0.000431 USD
30 Araw na Mataas / Mababa 0.004800 USD /
0.001543 USD
7 Araw na Mataas / Mababa 0.003116 USD /
0.001543 USD
24 Oras na Mataas / Mababa 0.001780 USD /
0.001642 USD
Mataas / Mababa Kahapon 0.001785 USD /
0.001705 USD
Pagbubukas / Pagsasara Kahapon 0.001751 USD /
0.001756 USD
Pagbabago Kahapon $0.000005 USD (+0.29%)
Dami Kahapon $26,179 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)