Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SophiaTX SophiaTX (SPHTX)
0.005735 USD (-0.82%)
0.00000062 BTC (-2.28%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
1,888,908 USD
203 BTC
Dami (24 na oras)
35,339 USD
3.80 BTC
Umiikot na Supply
329,391,378 SPHTX
Kabuuang Supply
354,805,003 SPHTX

Kasaysayang datos para sa SophiaTX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.005673 0.005890 0.005624 0.005798 40,333 1,909,899
16 Hun 2019 0.005660 0.005896 0.005549 0.005706 48,667 1,879,268
15 Hun 2019 0.005633 0.005794 0.005524 0.005660 28,434 1,864,127
14 Hun 2019 0.005538 0.005691 0.005376 0.005639 27,334 1,857,236
13 Hun 2019 0.005431 0.005617 0.005349 0.005489 93,370 1,807,858
12 Hun 2019 0.005738 0.008153 0.005116 0.005459 57,447 1,797,719
11 Hun 2019 0.005880 0.006059 0.005434 0.005715 30,593 1,882,013
10 Hun 2019 0.005222 0.006830 0.005113 0.005921 28,781 1,949,822
09 Hun 2019 0.005635 0.008555 0.005122 0.005244 33,270 1,726,834
08 Hun 2019 0.005543 0.005648 0.005359 0.005635 67,181 1,855,367
07 Hun 2019 0.005399 0.005639 0.005349 0.005466 68,092 1,799,836
06 Hun 2019 0.005162 0.006835 0.005134 0.005501 65,690 1,811,089
05 Hun 2019 0.004692 0.006985 0.004646 0.005159 57,456 1,698,510
04 Hun 2019 0.004914 0.008210 0.004529 0.004692 79,535 1,544,796
03 Hun 2019 0.005977 0.008658 0.004134 0.004945 84,953 1,627,724
02 Hun 2019 0.007346 0.007505 0.005865 0.005947 123,327 1,957,614
01 Hun 2019 0.007179 0.007591 0.006846 0.007346 130,624 2,417,828
31 May 2019 0.006648 0.009767 0.006545 0.007128 174,569 2,346,054
30 May 2019 0.006612 0.010437 0.006354 0.006648 197,777 2,187,991
29 May 2019 0.007825 0.008066 0.006525 0.006612 309,402 2,176,072
28 May 2019 0.008672 0.008704 0.007570 0.007821 291,938 2,573,643
27 May 2019 0.008437 0.050512 0.008318 0.008652 55,830 2,847,054
26 May 2019 0.007844 0.008502 0.007636 0.008437 101,056 2,776,245
25 May 2019 0.007655 0.008229 0.007498 0.007844 84,126 2,580,961
24 May 2019 0.006516 0.007881 0.006438 0.007655 83,781 2,518,705
23 May 2019 0.006206 0.006574 0.005976 0.006521 95,366 2,145,575
22 May 2019 0.005597 0.006777 0.005514 0.006208 111,095 2,042,371
21 May 2019 0.005500 0.005775 0.005379 0.005597 86,629 1,841,283
20 May 2019 0.005822 0.005855 0.005246 0.005522 92,649 1,816,729
19 May 2019 0.005866 0.006530 0.005646 0.005832 134,215 1,918,364
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 354,805,003 SPHTX with 329,391,378 SPHTX in circulation. The last known price of SophiaTX is 0.005735 USD and is down 0.82% over the last 24 hours. It is currently trading on 7 active market(s) with 35,339 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Estadistika ng SophiaTX
Presyo ng SophiaTX 0.005735 USD
ROI ng SophiaTX -98.62%
Ranggo sa Merkado #703
Market Cap 1,888,908 USD
Dami sa loob ng 24 Oras 35,339 USD
Umiikot na Supply 329,391,378 SPHTX
Kabuuang Supply 354,805,003 SPHTX
Sagad na Supply Walang Datos
Pinakamataas 1.61 USD
(14 Ene 2018)
Pinakamababa 0.004109 USD
(17 May 2019)
52 Linggong Mataas / Mababa 0.254058 USD /
0.004109 USD
90 Araw na Mataas / Mababa 0.050512 USD /
0.004109 USD
30 Araw na Mataas / Mababa 0.050512 USD /
0.004134 USD
7 Araw na Mataas / Mababa 0.008153 USD /
0.005116 USD
24 Oras na Mataas / Mababa 0.005887 USD /
0.005624 USD
Mataas / Mababa Kahapon 0.005890 USD /
0.005624 USD
Pagbubukas / Pagsasara Kahapon 0.005673 USD /
0.005798 USD
Pagbabago Kahapon $0.000126 USD (+2.21%)
Dami Kahapon $40,333 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)