Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SophiaTX SophiaTX (SPHTX)
0.001775 USD (0.57%)
0.00000017 BTC (1.32%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
586,237 USD
57 BTC
Dami (24 na oras)
25,257 USD
2.46 BTC
Umiikot na Supply
330,241,242 SPHTX
Kabuuang Supply
355,701,218 SPHTX

Kasaysayang datos para sa SophiaTX

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Ago 2019 0.001768 0.001786 0.001736 0.001768 25,141 583,784
16 Ago 2019 0.001790 0.001820 0.001723 0.001771 24,281 584,955
15 Ago 2019 0.002201 0.002260 0.000431 0.001807 23,192 596,599
14 Ago 2019 0.002442 0.002466 0.002167 0.002201 21,135 726,699
13 Ago 2019 0.002489 0.002533 0.002374 0.002459 24,090 811,863
12 Ago 2019 0.002582 0.002614 0.002473 0.002498 22,294 824,740
11 Ago 2019 0.002588 0.002910 0.002526 0.002586 20,687 853,848
10 Ago 2019 0.002606 0.002778 0.002565 0.002643 18,837 872,658
09 Ago 2019 0.003214 0.003236 0.002606 0.002606 23,188 860,459
08 Ago 2019 0.003300 0.003318 0.003137 0.003200 21,942 1,056,240
07 Ago 2019 0.003131 0.003344 0.003117 0.003300 21,010 1,089,447
06 Ago 2019 0.004174 0.004182 0.003098 0.003169 19,696 1,046,068
05 Ago 2019 0.003911 0.004192 0.003879 0.004144 24,523 1,367,673
04 Ago 2019 0.003972 0.003998 0.003803 0.003943 24,713 1,301,279
03 Ago 2019 0.003785 0.003999 0.003746 0.003921 25,023 1,294,068
02 Ago 2019 0.003823 0.003959 0.003749 0.003796 24,252 1,252,880
01 Ago 2019 0.003845 0.003893 0.003740 0.003847 23,154 1,269,479
31 Hul 2019 0.003711 0.003894 0.003660 0.003894 24,055 1,285,012
30 Hul 2019 0.003687 0.003768 0.003593 0.003671 24,635 1,211,467
29 Hul 2019 0.003664 0.003772 0.003624 0.003660 24,987 1,207,810
28 Hul 2019 0.003598 0.003819 0.003519 0.003676 24,078 1,212,867
27 Hul 2019 0.004348 0.004430 0.003561 0.003609 23,679 1,190,907
26 Hul 2019 0.004278 0.004352 0.004143 0.004348 16,671 1,434,681
25 Hul 2019 0.004315 0.004465 0.004212 0.004278 22,823 1,411,428
24 Hul 2019 0.004239 0.004342 0.004018 0.004338 26,409 1,431,037
23 Hul 2019 0.004318 0.004389 0.004141 0.004239 23,253 1,398,492
22 Hul 2019 0.004446 0.004544 0.004218 0.004353 24,756 1,435,930
21 Hul 2019 0.004552 0.004599 0.004320 0.004524 36,726 1,492,212
20 Hul 2019 0.004310 0.004689 0.004286 0.004552 38,046 1,501,358
19 Hul 2019 0.004380 0.004460 0.004193 0.004363 36,168 1,439,115
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SophiaTX

SophiaTX (SPHTX) is a cryptocurrency. SophiaTX has a current supply of 355,701,218 SPHTX with 330,241,242 SPHTX in circulation. The last known price of SophiaTX is 0.001775 USD and is up 0.57% over the last 24 hours. It is currently trading on 7 active market(s) with 25,257 USD traded over the last 24 hours. More information can be found at https://www.sophiatx.com/.
Estadistika ng SophiaTX
Presyo ng SophiaTX 0.001775 USD
ROI ng SophiaTX -99.57%
Ranggo sa Merkado #848
Market Cap 586,237 USD
Dami sa loob ng 24 Oras 25,257 USD
Umiikot na Supply 330,241,242 SPHTX
Kabuuang Supply 355,701,218 SPHTX
Sagad na Supply Walang Datos
Pinakamataas 1.61 USD
(14 Ene 2018)
Pinakamababa 0.000431 USD
(15 Ago 2019)
52 Linggong Mataas / Mababa 0.123478 USD /
0.000431 USD
90 Araw na Mataas / Mababa 0.050512 USD /
0.000431 USD
30 Araw na Mataas / Mababa 0.004689 USD /
0.000431 USD
7 Araw na Mataas / Mababa 0.002910 USD /
0.000431 USD
24 Oras na Mataas / Mababa 0.001786 USD /
0.001736 USD
Mataas / Mababa Kahapon 0.001786 USD /
0.001736 USD
Pagbubukas / Pagsasara Kahapon 0.001768 USD /
0.001768 USD
Pagbabago Kahapon $2.2e-07 USD (+0.01%)
Dami Kahapon $25,141 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)