Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SONM SONM (SNM)
0.012765 USD (-0.63%)
0.00000125 BTC (-7.30%)
0.00005891 ETH (-2.87%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,590,183 USD
449 BTC
21,184 ETH
Dami (24 na oras)
133,175 USD
13.03 BTC
614.61 ETH
Umiikot na Supply
359,600,000 SNM
Kabuuang Supply
444,000,000 SNM

Kasaysayang datos para sa SONM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.012768 0.013495 0.012434 0.013227 143,295 4,756,560
17 Hul 2019 0.012273 0.013169 0.011710 0.012763 156,790 4,589,682
16 Hul 2019 0.014574 0.014735 0.012184 0.012298 70,348 4,422,220
15 Hul 2019 0.014547 0.014791 0.013416 0.014588 205,848 5,245,950
14 Hul 2019 0.016513 0.016706 0.014462 0.014462 75,640 5,200,362
13 Hul 2019 0.016884 0.017216 0.015902 0.016507 248,869 5,935,779
12 Hul 2019 0.016119 0.018736 0.015772 0.016875 426,539 6,068,229
11 Hul 2019 0.016920 0.018363 0.015351 0.016103 358,526 5,790,682
10 Hul 2019 0.018596 0.018616 0.016391 0.016919 249,741 6,084,031
09 Hul 2019 0.019290 0.019690 0.018087 0.018595 292,663 6,686,819
08 Hul 2019 0.021072 0.021584 0.019210 0.019282 336,873 6,933,925
07 Hul 2019 0.019814 0.022232 0.019266 0.021072 491,356 7,577,471
06 Hul 2019 0.020725 0.021655 0.019642 0.019816 317,269 7,125,863
05 Hul 2019 0.020819 0.022141 0.020050 0.020730 511,323 7,454,434
04 Hul 2019 0.019899 0.025253 0.019623 0.020824 1,976,051 7,488,351
03 Hul 2019 0.018510 0.021314 0.017762 0.019900 671,613 7,156,007
02 Hul 2019 0.019539 0.019752 0.017772 0.018510 346,799 6,656,302
01 Hul 2019 0.019583 0.020627 0.018700 0.019536 282,316 7,025,154
30 Hun 2019 0.020650 0.021062 0.019065 0.019583 201,251 7,041,954
29 Hun 2019 0.019965 0.021166 0.018916 0.020667 387,821 7,431,922
28 Hun 2019 0.019306 0.022040 0.018843 0.019965 549,746 7,179,248
27 Hun 2019 0.020399 0.021622 0.018425 0.019306 298,216 6,942,592
26 Hun 2019 0.023138 0.023619 0.019623 0.020391 746,433 7,332,719
25 Hun 2019 0.025796 0.026062 0.022438 0.023138 917,265 8,320,418
24 Hun 2019 0.023965 0.027760 0.023411 0.025798 789,501 9,277,039
23 Hun 2019 0.024166 0.026465 0.023425 0.023965 374,493 8,617,788
22 Hun 2019 0.025302 0.025588 0.023270 0.024163 607,499 8,688,958
21 Hun 2019 0.026961 0.027706 0.024868 0.025238 383,806 9,075,587
20 Hun 2019 0.028191 0.028516 0.026123 0.027031 521,159 9,720,420
19 Hun 2019 0.028107 0.029257 0.027745 0.028130 400,303 10,115,681
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.012765 USD and is down 0.63% over the last 24 hours. It is currently trading on 12 active market(s) with 133,175 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
Estadistika ng SONM
Presyo ng SONM 0.012765 USD
ROI ng SONM -96.94%
Ranggo sa Merkado #467
Market Cap 4,590,183 USD
Dami sa loob ng 24 Oras 133,175 USD
Umiikot na Supply 359,600,000 SNM
Kabuuang Supply 444,000,000 SNM
Sagad na Supply Walang Datos
Pinakamataas 1.02 USD
(17 Hun 2017)
Pinakamababa 0.011609 USD
(17 Hul 2019)
52 Linggong Mataas / Mababa 0.129038 USD /
0.011710 USD
90 Araw na Mataas / Mababa 0.044447 USD /
0.011710 USD
30 Araw na Mataas / Mababa 0.028516 USD /
0.011710 USD
7 Araw na Mataas / Mababa 0.018736 USD /
0.011710 USD
24 Oras na Mataas / Mababa 0.013495 USD /
0.012585 USD
Mataas / Mababa Kahapon 0.013495 USD /
0.012434 USD
Pagbubukas / Pagsasara Kahapon 0.012768 USD /
0.013227 USD
Pagbabago Kahapon $0.000459 USD (+3.59%)
Dami Kahapon $143,295 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)