×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Mga Cryptocurrency:  4,847Mga Market:  20,794Market Cap:  $209,154,301,01624h Dami:  $79,695,468,394Dominance ng BTC:  66.1%
Market Cap:  $209,154,301,01624h Dami:  $79,695,468,394Dominance ng BTC:  66.1%Mga Cryptocurrency:  4,847Mga Market:  20,794

SONM (SNM)

$0.013310 USD (4.22%)
0.00000174 BTC (9.23%)
0.00008209 ETH (12.87%)
Bumili
Palitan
Crypto Credit
  • Market Cap
    $4,786,403 USD
    625.38505039 BTC
    29,519 ETH
  • Dami (24 na oras)
    $169,391 USD
    22.13234625 BTC
    1,045 ETH
  • Umiikot na Supply
    359,600,000 SNM
  • Kabuuang Supply
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Nov 21, 2019
    0.012976
    0.013594
    0.012407
    0.012986
    105,524
    4,669,825
    Nov 20, 2019
    0.013632
    0.013745
    0.012890
    0.012946
    279,173
    4,655,313
    Nov 19, 2019
    0.013654
    0.014268
    0.013119
    0.013632
    455,354
    4,902,182
    Nov 18, 2019
    0.016439
    0.017831
    0.013175
    0.013654
    473,940
    4,909,855
    Nov 17, 2019
    0.016879
    0.018651
    0.014243
    0.016436
    242,962
    5,910,329
    Nov 16, 2019
    0.015403
    0.016890
    0.014470
    0.016879
    372,977
    6,069,712
    Nov 15, 2019
    0.016229
    0.016415
    0.014198
    0.015319
    633,924
    5,508,556
    Nov 14, 2019
    0.014140
    0.016326
    0.013326
    0.016209
    506,307
    5,828,584
    Nov 13, 2019
    0.014993
    0.015832
    0.013415
    0.014141
    371,716
    5,085,005
    Nov 12, 2019
    0.014129
    0.015945
    0.013940
    0.014990
    1,236,828
    5,390,517
    Nov 11, 2019
    0.014613
    0.015966
    0.012161
    0.014133
    1,181,457
    5,082,404
    Nov 10, 2019
    0.013539
    0.015493
    0.011035
    0.014614
    241,065
    5,255,327
    Nov 09, 2019
    0.010821
    0.015426
    0.010561
    0.013544
    216,672
    4,870,562
    Nov 08, 2019
    0.014142
    0.015605
    0.010905
    0.012771
    194,893
    4,592,606
    Nov 07, 2019
    0.012933
    0.015963
    0.011051
    0.014053
    198,173
    5,053,589
    Nov 06, 2019
    0.013065
    0.015641
    0.011704
    0.012930
    238,714
    4,649,463
    Nov 05, 2019
    0.013931
    0.015394
    0.011881
    0.013067
    203,889
    4,699,002
    Nov 04, 2019
    0.013228
    0.014712
    0.012286
    0.013931
    722,805
    5,009,656
    Nov 03, 2019
    0.013630
    0.015558
    0.012391
    0.013240
    346,847
    4,761,048
    Nov 02, 2019
    0.013812
    0.014767
    0.012388
    0.013629
    604,577
    4,900,832
    Nov 01, 2019
    0.013172
    0.014153
    0.011478
    0.013817
    631,019
    4,968,557
    Oct 31, 2019
    0.012389
    0.013623
    0.011658
    0.013178
    350,440
    4,738,697
    Oct 30, 2019
    0.012534
    0.013236
    0.011799
    0.012390
    1,499,254
    4,455,622
    Oct 29, 2019
    0.012420
    0.013108
    0.011672
    0.012528
    695,504
    4,505,073
    Oct 28, 2019
    0.012594
    0.013720
    0.011904
    0.012410
    1,220,505
    4,462,806
    Oct 27, 2019
    0.011242
    0.013049
    0.010890
    0.012529
    534,241
    4,505,288
    Oct 26, 2019
    0.012293
    0.012977
    0.010861
    0.011227
    408,299
    4,037,058
    Oct 25, 2019
    0.010255
    0.012964
    0.010071
    0.012299
    485,981
    4,422,545
    Oct 24, 2019
    0.010904
    0.012649
    0.010031
    0.010255
    213,224
    3,687,678
    Oct 23, 2019
    0.011927
    0.012258
    0.010431
    0.010904
    356,751
    3,921,163
    Oct 22, 2019
    0.012186
    0.012951
    0.011670
    0.011927
    553,569
    4,288,834

Tungkol sa SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.013310 USD and is up 4.22% over the last 24 hours. It is currently trading on 10 active market(s) with $169,390.571 traded over the last 24 hours. More information can be found at https://sonm.com/.

Estadistika ng SONM

SONM Price
$0.013310 USD
SONM ROI
-96.81%
Ranggo sa Merkado
#437
Market Cap
$4,786,403 USD
Dami sa loob ng 24 Oras
$169,391 USD
Umiikot na Supply
359,600,000 SNM
Kabuuang Supply
444,000,000 SNM
Sagad na Supply
Walang Datos
Pinakamataas
$1.02 USD
(Jun 17, 2017)
Pinakamababa
$0.007421 USD
(Sep 16, 2019)
52 Linggong Mataas / Mababa
$0.044447 USD /
$0.007421 USD
90 Araw na Mataas / Mababa
$0.027827 USD /
$0.007421 USD
30 Araw na Mataas / Mababa
$0.018651 USD /
$0.010031 USD
7 Araw na Mataas / Mababa
$0.018651 USD /
$0.012407 USD
24 Oras na Mataas / Mababa
$0.013594 USD /
$0.012407 USD
Mataas / Mababa Kahapon
$0.013594 USD /
$0.012407 USD
Pagbubukas / Pagsasara Kahapon
$0.012976 USD /
$0.012986 USD
Pagbabago Kahapon
$0.000011 USD (0.08%)
Dami Kahapon
$105,524 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.