Want to know who you'll meet at The Capital? Find out here!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SONM SONM (SNM)
0.010959 USD (7.14%)
0.00000109 BTC (8.56%)
0.00005052 ETH (7.77%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Palitan

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Market Cap
3,940,920 USD
392 BTC
18,167 ETH
Dami (24 na oras)
1,817,281 USD
180.62 BTC
8,377 ETH
Umiikot na Supply
359,600,000 SNM
Kabuuang Supply
444,000,000 SNM

Kasaysayang datos para sa SONM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Set 2019 0.009441 0.010715 0.008863 0.010142 1,181,900 3,647,160
19 Set 2019 0.009155 0.009991 0.007940 0.009432 1,074,447 3,391,718
18 Set 2019 0.008163 0.010202 0.007937 0.009149 508,029 3,289,830
17 Set 2019 0.007701 0.009854 0.007467 0.008245 345,525 2,965,028
16 Set 2019 0.007943 0.010468 0.007421 0.007699 243,990 2,768,466
15 Set 2019 0.008694 0.010070 0.007598 0.007944 304,950 2,856,562
14 Set 2019 0.008254 0.009278 0.007612 0.008694 529,813 3,126,462
13 Set 2019 0.009279 0.009401 0.008045 0.008258 717,549 2,969,408
12 Set 2019 0.010220 0.010883 0.008281 0.008550 736,829 3,074,615
11 Set 2019 0.009856 0.011924 0.009145 0.010628 923,896 3,821,962
10 Set 2019 0.010854 0.013024 0.009051 0.009644 381,810 3,467,864
09 Set 2019 0.010256 0.012083 0.008508 0.010861 201,149 3,905,660
08 Set 2019 0.009116 0.013758 0.008460 0.010241 181,151 3,682,687
07 Set 2019 0.012081 0.012667 0.008090 0.008859 165,620 3,185,748
06 Set 2019 0.011203 0.013955 0.007800 0.011958 188,607 4,300,176
05 Set 2019 0.009198 0.012626 0.007703 0.011203 164,711 4,028,549
04 Set 2019 0.010008 0.012209 0.008384 0.009197 215,551 3,307,365
03 Set 2019 0.009488 0.011747 0.008357 0.010010 223,032 3,599,673
02 Set 2019 0.008774 0.012762 0.008770 0.009487 234,168 3,411,453
01 Set 2019 0.011631 0.013445 0.008238 0.008776 135,509 3,155,951
31 Ago 2019 0.010309 0.013223 0.008560 0.011605 175,136 4,172,996
30 Ago 2019 0.010605 0.012350 0.008893 0.010308 224,193 3,706,766
29 Ago 2019 0.009915 0.011160 0.009136 0.010605 409,922 3,813,499
28 Ago 2019 0.011851 0.012753 0.009593 0.010026 434,913 3,605,352
27 Ago 2019 0.010693 0.013399 0.010514 0.011766 1,006,653 4,231,059
26 Ago 2019 0.009650 0.012168 0.009540 0.010692 476,236 3,844,894
25 Ago 2019 0.011295 0.012157 0.009626 0.009638 288,616 3,465,706
24 Ago 2019 0.010554 0.011789 0.010114 0.011295 276,980 4,061,626
23 Ago 2019 0.010772 0.011725 0.009691 0.010556 294,715 3,796,028
22 Ago 2019 0.009025 0.010844 0.008538 0.010772 520,348 3,873,460
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.010959 USD and is up 7.14% over the last 24 hours. It is currently trading on 13 active market(s) with 1,817,281 USD traded over the last 24 hours. More information can be found at https://sonm.com/.
Estadistika ng SONM
Presyo ng SONM 0.010959 USD
ROI ng SONM -97.37%
Ranggo sa Merkado #543
Market Cap 3,940,920 USD
Dami sa loob ng 24 Oras 1,817,281 USD
Umiikot na Supply 359,600,000 SNM
Kabuuang Supply 444,000,000 SNM
Sagad na Supply Walang Datos
Pinakamataas 1.02 USD
(17 Hun 2017)
Pinakamababa 0.007421 USD
(16 Set 2019)
52 Linggong Mataas / Mababa 0.075603 USD /
0.007421 USD
90 Araw na Mataas / Mababa 0.027760 USD /
0.007421 USD
30 Araw na Mataas / Mababa 0.013955 USD /
0.007421 USD
7 Araw na Mataas / Mababa 0.011714 USD /
0.007421 USD
24 Oras na Mataas / Mababa 0.011714 USD /
0.009680 USD
Mataas / Mababa Kahapon 0.010715 USD /
0.008863 USD
Pagbubukas / Pagsasara Kahapon 0.009441 USD /
0.010142 USD
Pagbabago Kahapon $0.000701 USD (+7.42%)
Dami Kahapon $1,181,900 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)