×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Mga Cryptocurrency:  5,311Mga Market:  20,828Market Cap:  $209,972,715,65024h Dami:  $120,336,829,993Dominance ng BTC:  63.9%
Market Cap:  $209,972,715,65024h Dami:  $120,336,829,993Dominance ng BTC:  63.9%Mga Cryptocurrency:  5,311Mga Market:  20,828

SONM (SNM)

$0.007183 USD (0.75%)
0.00000098 BTC (0.12%)
0.00004171 ETH (-1.10%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $2,582,892 USD
    352.52091406 BTC
    14,999 ETH
  • Dami (24 na oras)
    $39,846.00 USD
    5.43830279 BTC
    231.39092906 ETH
  • Umiikot na Supply
    359,600,000 SNM
  • Kabuuang Supply
    444,000,000 SNM
  • Historical data for SONM

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Apr 08, 2020
    0.007026
    0.007296
    0.007012
    0.007189
    34,575.91
    2,585,298
    Apr 07, 2020
    0.007117
    0.007436
    0.006924
    0.007030
    65,379.10
    2,528,074
    Apr 06, 2020
    0.006725
    0.007122
    0.006688
    0.007110
    47,666.44
    2,556,779
    Apr 05, 2020
    0.006735
    0.007033
    0.006511
    0.006726
    127,334
    2,418,545
    Apr 04, 2020
    0.006601
    0.006811
    0.006467
    0.006731
    55,444.61
    2,420,414
    Apr 03, 2020
    0.006599
    0.006901
    0.006499
    0.006601
    62,576.36
    2,373,853
    Apr 02, 2020
    0.006502
    0.006976
    0.006475
    0.006602
    105,468
    2,373,941
    Apr 01, 2020
    0.006569
    0.006624
    0.006144
    0.006506
    75,386.19
    2,339,402
    Mar 31, 2020
    0.006417
    0.006767
    0.006327
    0.006569
    140,842
    2,362,208
    Mar 30, 2020
    0.005966
    0.006681
    0.005944
    0.006439
    78,381.71
    2,315,329
    Mar 29, 2020
    0.006427
    0.006491
    0.005913
    0.005974
    88,083.05
    2,148,122
    Mar 28, 2020
    0.006339
    0.006618
    0.005991
    0.006426
    167,723
    2,310,763
    Mar 27, 2020
    0.007520
    0.007520
    0.006328
    0.006328
    584,728
    2,275,713
    Mar 26, 2020
    0.007010
    0.007517
    0.006357
    0.007449
    989,997
    2,678,512
    Mar 25, 2020
    0.006330
    0.007796
    0.006137
    0.007010
    568,229
    2,520,642
    Mar 24, 2020
    0.006496
    0.006594
    0.006126
    0.006333
    70,136.86
    2,277,312
    Mar 23, 2020
    0.005833
    0.006980
    0.005719
    0.006498
    147,148
    2,336,607
    Mar 22, 2020
    0.006546
    0.007023
    0.005750
    0.005833
    110,557
    2,097,473
    Mar 21, 2020
    0.006639
    0.006994
    0.006108
    0.006541
    311,905
    2,352,255
    Mar 20, 2020
    0.008963
    0.009849
    0.005839
    0.006696
    1,521,972
    2,408,004
    Mar 19, 2020
    0.004647
    0.009223
    0.004647
    0.008596
    532,507
    3,090,973
    Mar 18, 2020
    0.004723
    0.004865
    0.004453
    0.004659
    13,155.74
    1,675,552
    Mar 17, 2020
    0.004483
    0.004969
    0.004435
    0.004745
    22,676.91
    1,706,265
    Mar 16, 2020
    0.005302
    0.005357
    0.004079
    0.004537
    40,279.86
    1,631,637
    Mar 15, 2020
    0.005354
    0.005819
    0.005081
    0.005274
    45,416.67
    1,896,479
    Mar 14, 2020
    0.005536
    0.005802
    0.005255
    0.005354
    59,968.52
    1,925,212
    Mar 13, 2020
    0.004813
    0.006091
    0.003787
    0.005512
    66,177.51
    1,982,065
    Mar 12, 2020
    0.009572
    0.009639
    0.004813
    0.004813
    141,284
    1,730,660
    Mar 11, 2020
    0.010126
    0.010264
    0.008844
    0.009546
    177,172
    3,432,883
    Mar 10, 2020
    0.009831
    0.010388
    0.009713
    0.010149
    107,858
    3,649,422
    Mar 09, 2020
    0.009954
    0.010259
    0.009312
    0.009865
    74,598.13
    3,547,620

Tungkol sa SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 with 359,600,000 in circulation. The last known price of SONM is $0.007183 USD and is up 0.75% over the last 24 hours. It is currently trading on 7 active market(s) with $39,846.00 traded over the last 24 hours. More information can be found at https://sonm.com/.

Estadistika ng SONM

SONM Price
$0.007183 USD
SONM ROI
-98.28%
Ranggo sa Merkado
#591
Market Cap
$2,582,892 USD
Dami sa loob ng 24 Oras
$39,846.00 USD
Umiikot na Supply
359,600,000 SNM
Kabuuang Supply
444,000,000 SNM
Sagad na Supply
Walang Datos
Pinakamataas
$1.02 USD
(Jun 17, 2017)
Pinakamababa
$0.003787 USD
(Mar 13, 2020)
52 Linggong Mataas / Mababa
$0.044447 USD /
$0.003787 USD
90 Araw na Mataas / Mababa
$0.017773 USD /
$0.003787 USD
30 Araw na Mataas / Mababa
$0.010264 USD /
$0.003787 USD
7 Araw na Mataas / Mababa
$0.007436 USD /
$0.006467 USD
24 Oras na Mataas / Mababa
$0.007270 USD /
$0.007035 USD
Mataas / Mababa Kahapon
$0.007296 USD /
$0.007012 USD
Pagbubukas / Pagsasara Kahapon
$0.007026 USD /
$0.007189 USD
Pagbabago Kahapon
$0.000163 USD (2.32%)
Dami Kahapon
$34,575.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.