Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SONM SONM (SNM)
0.028339 USD (2.38%)
0.00000372 BTC (6.80%)
0.00011611 ETH (7.59%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
10,190,850 USD
1,336 BTC
41,753 ETH
Dami (24 na oras)
1,582,002 USD
207.45 BTC
6,482 ETH
Umiikot na Supply
359,600,000 SNM
Kabuuang Supply
444,000,000 SNM

Kasaysayang datos para sa SONM

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.027406 0.032309 0.026193 0.028447 1,553,880 10,229,396
21 May 2019 0.025917 0.028827 0.025902 0.027414 310,335 9,858,080
20 May 2019 0.026499 0.026636 0.024819 0.025932 142,910 9,325,065
19 May 2019 0.026213 0.027959 0.026155 0.026497 242,087 9,528,251
18 May 2019 0.025397 0.027673 0.024951 0.026207 318,817 9,423,914
17 May 2019 0.026391 0.026710 0.022605 0.025397 203,585 9,132,909
16 May 2019 0.027603 0.029956 0.025709 0.026543 477,510 9,544,789
15 May 2019 0.025528 0.027901 0.025507 0.027645 380,872 9,940,966
14 May 2019 0.025099 0.026167 0.024377 0.025539 259,529 9,183,815
13 May 2019 0.026417 0.028054 0.024821 0.025084 175,200 9,020,321
12 May 2019 0.026922 0.029037 0.025853 0.026417 133,867 9,499,415
11 May 2019 0.023873 0.027950 0.023609 0.026911 206,524 9,677,328
10 May 2019 0.024559 0.025071 0.021958 0.023873 206,342 8,584,816
09 May 2019 0.022518 0.024601 0.022335 0.024601 101,182 8,846,388
08 May 2019 0.024203 0.024240 0.022304 0.022518 227,732 8,097,551
07 May 2019 0.024466 0.025754 0.024217 0.024232 110,825 8,713,973
06 May 2019 0.025041 0.025103 0.023864 0.024476 113,342 8,801,509
05 May 2019 0.023803 0.025162 0.023438 0.024960 160,898 8,975,471
04 May 2019 0.025587 0.026087 0.023258 0.023806 243,114 8,560,567
03 May 2019 0.025149 0.027341 0.024594 0.025587 458,682 9,200,953
02 May 2019 0.023739 0.026583 0.023552 0.025058 279,268 9,010,813
01 May 2019 0.024366 0.024609 0.023466 0.023734 71,856 8,534,690
30 Abr 2019 0.022412 0.024418 0.022290 0.024369 94,802 8,762,978
29 Abr 2019 0.023384 0.023518 0.022135 0.022409 45,066 8,058,181
28 Abr 2019 0.024239 0.024462 0.023280 0.023374 52,723 8,405,126
27 Abr 2019 0.022370 0.024886 0.022330 0.024235 131,421 8,715,027
26 Abr 2019 0.023422 0.024021 0.021772 0.022370 218,501 8,044,210
25 Abr 2019 0.025831 0.026548 0.023251 0.023352 168,436 8,397,209
24 Abr 2019 0.029124 0.029283 0.024602 0.025830 260,670 9,288,332
23 Abr 2019 0.029283 0.030829 0.028171 0.029124 314,280 10,473,129
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SONM

SONM (SNM) is a cryptocurrency token and operates on the Ethereum platform. SONM has a current supply of 444,000,000 SNM with 359,600,000 SNM in circulation. The last known price of SONM is 0.028339 USD and is up 2.38% over the last 24 hours. It is currently trading on 12 active market(s) with 1,582,002 USD traded over the last 24 hours. More information can be found at https://sonm.io/.
Estadistika ng SONM
Presyo ng SONM 0.028339 USD
ROI ng SONM -93.20%
Ranggo sa Merkado #331
Market Cap 10,190,850 USD
Dami sa loob ng 24 Oras 1,582,002 USD
Umiikot na Supply 359,600,000 SNM
Kabuuang Supply 444,000,000 SNM
Sagad na Supply Walang Datos
Pinakamataas 1.02 USD
(17 Hun 2017)
Pinakamababa 0.016675 USD
(15 Dis 2018)
52 Linggong Mataas / Mababa 0.241320 USD /
0.016675 USD
90 Araw na Mataas / Mababa 0.037069 USD /
0.018230 USD
30 Araw na Mataas / Mababa 0.032309 USD /
0.021772 USD
7 Araw na Mataas / Mababa 0.032309 USD /
0.022605 USD
24 Oras na Mataas / Mababa 0.032309 USD /
0.026193 USD
Mataas / Mababa Kahapon 0.032309 USD /
0.026193 USD
Pagbubukas / Pagsasara Kahapon 0.027406 USD /
0.028447 USD
Pagbabago Kahapon $0.001041 USD (+3.80%)
Dami Kahapon $1,553,880 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)