Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Sonic Sonic (SSD)
0.000207 USD
0.00000031 BTC

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
4,652 USD
7 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
22,421,058 SSD

Kasaysayang datos para sa Sonic

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
30 Hun 2016 0.000198 0.000209 0.000197 0.000207 56 4,652
29 Hun 2016 0.000201 0.000201 0.000195 0.000198 53 4,447
28 Hun 2016 0.000269 0.000786 0.000200 0.000201 59 4,498
27 Hun 2016 0.000573 0.000705 0.000198 0.000266 109 5,967
26 Hun 2016 0.000984 0.000986 0.000571 0.000573 59 12,855
23 Hun 2016 0.000960 0.000964 0.000899 0.000935 20 20,965
22 Hun 2016 0.001063 0.001093 0.000946 0.000947 78 21,234
20 Hun 2016 0.001390 0.001391 0.001334 0.001341 16 30,060
19 Hun 2016 0.001386 0.001395 0.001386 0.001389 17 31,151
18 Hun 2016 0.001213 0.001257 0.001189 0.001255 16 28,141
17 Hun 2016 0.001241 0.001256 0.001161 0.001214 16 27,218
16 Hun 2016 0.001483 0.001655 0.001236 0.001241 23 27,828
15 Hun 2016 0.001357 0.001358 0.001352 0.001353 1 30,326
14 Hun 2016 0.001564 0.001564 0.001312 0.001358 3 30,446
13 Hun 2016 0.001499 0.001590 0.001499 0.001564 25 35,056
10 Hun 2016 0.001276 0.001285 0.001273 0.001280 26 28,696
09 Hun 2016 0.001275 0.001281 0.001274 0.001276 105 28,603
08 Hun 2016 0.001309 0.001319 0.001301 0.001311 1 29,390
07 Hun 2016 0.001300 0.001310 0.001300 0.001309 1 29,343
06 Hun 2016 0.001426 0.001453 0.001425 0.001450 0 32,508
05 Hun 2016 0.001340 0.001433 0.001340 0.001426 0 31,975
04 Hun 2016 0.001487 0.001489 0.001320 0.001341 1 30,072
02 Hun 2016 0.001337 0.001345 0.001327 0.001330 1 29,827
01 Hun 2016 0.001318 0.001344 0.001304 0.001339 1 30,028
31 May 2016 0.001324 0.001356 0.001291 0.001318 6 29,550
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Sonic

Sonic (SSD) is a cryptocurrency. Sonic has a current supply of 22,421,058 SSD. The last known price of Sonic is 0.000207 USD . More information can be found at http://www.sonic-coin.com/.
Estadistika ng Sonic
Presyo ng Sonic 0.000207 USD
ROI ng Sonic Walang Datos
Ranggo sa Merkado Walang Datos
Market Cap 4,652 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 22,421,058 SSD
Kabuuang Supply 22,421,058 SSD
Sagad na Supply Walang Datos
Pinakamataas Walang Datos
Pinakamababa Walang Datos
52 Linggong Mataas / Mababa Walang Datos
90 Araw na Mataas / Mababa Walang Datos
30 Araw na Mataas / Mababa Walang Datos
7 Araw na Mataas / Mababa Walang Datos
24 Oras na Mataas / Mababa Walang Datos
Mataas / Mababa Kahapon Walang Datos
Pagbubukas / Pagsasara Kahapon Walang Datos
Pagbabago Kahapon Walang Datos
Dami Kahapon Walang Datos

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)