Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SongCoin SongCoin (SONG)
0.000186 USD (1.66%)
0.00000002 BTC (-0.36%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
6,047 USD
1 BTC
Dami (24 na oras)
9 USD
0.00 BTC
Umiikot na Supply
32,565,300 SONG

Kasaysayang datos para sa SongCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.000180 0.000188 0.000180 0.000186 9 6,058
16 Hun 2019 0.000176 0.000186 0.000176 0.000180 3 5,848
15 Hun 2019 0.000174 0.000177 0.000172 0.000176 17 5,744
14 Hun 2019 0.000164 0.000174 0.000163 0.000173 8 5,650
13 Hun 2019 0.000163 0.000166 0.000161 0.000164 8 5,346
12 Hun 2019 0.000158 0.000164 0.000157 0.000162 13 5,291
11 Hun 2019 0.000160 0.000161 0.000155 0.000158 7 5,144
10 Hun 2019 0.000152 0.000160 0.000150 0.000160 13 5,205
09 Hun 2019 0.000158 0.000159 0.000150 0.000152 16 4,942
08 Hun 2019 0.000160 0.000161 0.000156 0.000158 18 5,157
07 Hun 2019 0.000156 0.000162 0.000155 0.000160 10 5,213
06 Hun 2019 0.000156 0.000158 0.000150 0.000156 11 5,086
05 Hun 2019 0.000154 0.000158 0.000152 0.000156 8 5,067
04 Hun 2019 0.000163 0.000163 0.000150 0.000153 8 4,998
03 Hun 2019 0.000175 0.000175 0.000162 0.000163 14 5,315
02 Hun 2019 0.000171 0.000176 0.000171 0.000175 14 5,684
01 Hun 2019 0.000171 0.000172 0.000169 0.000171 4 5,570
31 May 2019 0.000166 0.000171 0.000153 0.000171 9 5,568
30 May 2019 0.000172 0.000180 0.000163 0.000166 12 5,395
29 May 2019 0.000172 0.000172 0.000144 0.000172 5 5,607
28 May 2019 0.000174 0.000175 0.000171 0.000172 5 5,598
27 May 2019 0.000255 0.000262 0.000174 0.000174 5 5,675
26 May 2019 0.000161 0.000256 0.000157 0.000255 12 8,316
25 May 2019 0.000239 0.000242 0.000159 0.000161 12 5,241
24 May 2019 0.000236 0.000242 0.000232 0.000239 31 7,770
23 May 2019 0.000230 0.000238 0.000225 0.000236 17 7,693
22 May 2019 0.000236 0.000239 0.000228 0.000230 12 7,477
21 May 2019 0.000237 0.000239 0.000214 0.000236 11 7,678
20 May 2019 0.000246 0.000246 0.000229 0.000237 36 7,722
19 May 2019 0.000216 0.000248 0.000216 0.000246 14 8,007
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SongCoin

SongCoin (SONG) is a cryptocurrency. Users are able to generate SONG through the process of mining. SongCoin has a current supply of 32,565,300 SONG. The last known price of SongCoin is 0.000186 USD and is up 1.66% over the last 24 hours. It is currently trading on 2 active market(s) with 9 USD traded over the last 24 hours. More information can be found at http://www.songcoin.org.
Estadistika ng SongCoin
Presyo ng SongCoin 0.000186 USD
ROI ng SongCoin -83.63%
Ranggo sa Merkado #1805
Market Cap 6,047 USD
Dami sa loob ng 24 Oras 9 USD
Umiikot na Supply 32,565,300 SONG
Kabuuang Supply 32,565,300 SONG
Sagad na Supply Walang Datos
Pinakamataas 0.038685 USD
(17 Ene 2018)
Pinakamababa 0.000059 USD
(11 Hul 2016)
52 Linggong Mataas / Mababa 0.001702 USD /
0.000068 USD
90 Araw na Mataas / Mababa 0.000318 USD /
0.000140 USD
30 Araw na Mataas / Mababa 0.000262 USD /
0.000144 USD
7 Araw na Mataas / Mababa 0.000188 USD /
0.000155 USD
24 Oras na Mataas / Mababa 0.000188 USD /
0.000182 USD
Mataas / Mababa Kahapon 0.000188 USD /
0.000180 USD
Pagbubukas / Pagsasara Kahapon 0.000180 USD /
0.000186 USD
Pagbabago Kahapon $0.000006 USD (+3.50%)
Dami Kahapon $9 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)