Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Soma Soma (SCT)
0.013174 USD (-2.04%)
0.00000132 BTC (-0.02%)
0.00007091 ETH (-0.84%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
128,729 USD
13 BTC
693 ETH
Dami (24 na oras)
132 USD
0.01 BTC
0.71 ETH
Umiikot na Supply
9,771,527 SCT
Kabuuang Supply
14,418,074 SCT

Kasaysayang datos para sa Soma

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Ago 2019 0.014205 0.014260 0.013137 0.013374 134 130,689
20 Ago 2019 0.014412 0.014438 0.014013 0.014205 142 138,803
19 Ago 2019 0.013378 0.014412 0.013378 0.014412 144 140,830
18 Ago 2019 0.013821 0.013821 0.013372 0.013378 - 130,726
17 Ago 2019 0.013821 0.013821 0.013821 0.013821 - 135,056
16 Ago 2019 0.013821 0.013821 0.013821 0.013821 - 135,056
15 Ago 2019 0.029029 0.029379 0.013758 0.013821 - 135,056
14 Ago 2019 0.032100 0.032296 0.020999 0.029029 24,917 283,655
13 Ago 2019 0.050102 0.050237 0.031905 0.032106 9,454 313,722
12 Ago 2019 0.051245 0.051259 0.021754 0.050109 10,597 489,641
11 Ago 2019 0.044006 0.051243 0.044006 0.051229 29,557 500,584
10 Ago 2019 0.044006 0.044006 0.044006 0.044006 - 430,003
09 Ago 2019 0.044006 0.044006 0.044006 0.044006 - 430,003
08 Ago 2019 0.062018 0.062135 0.044006 0.044006 - 430,003
07 Ago 2019 0.063231 0.063231 0.026191 0.062018 54,597 606,012
06 Ago 2019 0.063498 0.066053 0.062387 0.063231 - 616,096
05 Ago 2019 0.021841 0.063734 0.021828 0.063562 63,540 619,321
04 Ago 2019 0.037785 0.038314 0.021070 0.021845 169 212,847
03 Ago 2019 0.021142 0.038036 0.021111 0.037777 53,732 368,085
02 Ago 2019 0.035281 0.036129 0.020988 0.021147 218 206,050
01 Ago 2019 0.034182 0.035455 0.033622 0.035274 49,777 343,691
31 Hul 2019 0.040846 0.040846 0.033062 0.034166 48,213 332,895
30 Hul 2019 0.040945 0.041019 0.040544 0.040846 - 397,986
29 Hul 2019 0.040994 0.041626 0.040726 0.040944 48,692 398,937
28 Hul 2019 0.040742 0.041188 0.039681 0.040987 48,743 399,354
27 Hul 2019 0.042410 0.043716 0.040375 0.040781 48,499 397,356
26 Hul 2019 0.042554 0.042592 0.041749 0.042410 50,435 413,219
25 Hul 2019 0.042150 0.043664 0.041984 0.042554 50,607 414,631
24 Hul 2019 0.042518 0.042588 0.041297 0.042167 50,146 410,853
23 Hul 2019 0.044434 0.044460 0.042448 0.042518 50,563 414,273
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,074 SCT with 9,771,527 SCT in circulation. The last known price of Soma is 0.013174 USD and is down 2.04% over the last 24 hours. It is currently trading on 3 active market(s) with 132 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Estadistika ng Soma
Presyo ng Soma 0.013174 USD
ROI ng Soma -93.07%
Ranggo sa Merkado #1505
Market Cap 128,729 USD
Dami sa loob ng 24 Oras 132 USD
Umiikot na Supply 9,771,527 SCT
Kabuuang Supply 14,418,074 SCT
Sagad na Supply Walang Datos
Pinakamataas 1.28 USD
(03 Peb 2018)
Pinakamababa 0.012933 USD
(22 Ago 2019)
52 Linggong Mataas / Mababa 0.128523 USD /
0.012933 USD
90 Araw na Mataas / Mababa 0.079507 USD /
0.012933 USD
30 Araw na Mataas / Mababa 0.066053 USD /
0.012933 USD
7 Araw na Mataas / Mababa 0.029252 USD /
0.012933 USD
24 Oras na Mataas / Mababa 0.013512 USD /
0.012933 USD
Mataas / Mababa Kahapon 0.014260 USD /
0.013137 USD
Pagbubukas / Pagsasara Kahapon 0.014205 USD /
0.013374 USD
Pagbabago Kahapon $-0.000830 USD (-5.85%)
Dami Kahapon $134 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)