Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Soma Soma (SCT)
0.058326 USD (3.46%)
0.00000651 BTC (-0.31%)
0.00021505 ETH (1.30%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
519,135 USD
58 BTC
1,914 ETH
Dami (24 na oras)
70,744 USD
7.89 BTC
260.84 ETH
Umiikot na Supply
8,900,534 SCT
Kabuuang Supply
14,418,075 SCT

Kasaysayang datos para sa Soma

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hun 2019 0.056510 0.057735 0.056095 0.057513 69,681 511,896
14 Hun 2019 0.074226 0.074809 0.054071 0.056491 68,441 502,797
13 Hun 2019 0.056103 0.074501 0.055676 0.074233 358 660,714
12 Hun 2019 0.053818 0.056564 0.053276 0.056064 39,063 498,995
11 Hun 2019 0.054407 0.054596 0.052691 0.053709 76,243 478,038
10 Hun 2019 0.053488 0.071305 0.052836 0.054353 77,188 483,770
09 Hun 2019 0.055431 0.055648 0.052758 0.053623 75,679 477,269
08 Hun 2019 0.056047 0.056423 0.054604 0.055426 78,226 493,322
07 Hun 2019 0.054583 0.056846 0.034004 0.056057 79,117 498,937
06 Hun 2019 0.054495 0.055471 0.052579 0.054580 56,899 485,787
05 Hun 2019 0.053794 0.055244 0.053329 0.054489 56,804 484,982
04 Hun 2019 0.057711 0.057711 0.052497 0.053794 55,940 478,796
03 Hun 2019 0.051504 0.059753 0.049322 0.057781 31 514,281
02 Hun 2019 0.051229 0.051544 0.050972 0.051493 122,166 458,315
01 Hun 2019 0.051251 0.051552 0.050704 0.051229 62,347 455,966
31 May 2019 0.059464 0.059464 0.050903 0.051260 74,861 456,240
30 May 2019 0.060626 0.063096 0.059269 0.059464 - 529,260
29 May 2019 0.071100 0.071100 0.060418 0.060626 59,528 539,606
28 May 2019 0.065105 0.071441 0.064311 0.071116 109,672 632,970
27 May 2019 0.069466 0.071186 0.027340 0.065139 109,713 579,774
26 May 2019 0.064370 0.069532 0.063288 0.069436 92,831 618,019
25 May 2019 0.063905 0.064925 0.063621 0.064370 86,057 572,925
24 May 2019 0.067419 0.067829 0.015719 0.063905 85,425 568,791
23 May 2019 0.065821 0.067932 0.065250 0.067395 98,513 599,851
22 May 2019 0.068358 0.068761 0.065332 0.065907 58,893 586,610
21 May 2019 0.069357 0.069715 0.067316 0.068358 61,083 608,423
20 May 2019 0.072950 0.072951 0.032958 0.069397 39,946 617,672
19 May 2019 0.065133 0.073449 0.065013 0.072942 80,236 649,221
18 May 2019 0.061309 0.066514 0.060666 0.065106 41,272 579,478
17 May 2019 0.078370 0.081574 0.059393 0.061309 1,632 545,687
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Soma

Soma (SCT) is a cryptocurrency token and operates on the Ethereum platform. Soma has a current supply of 14,418,075 SCT with 8,900,534 SCT in circulation. The last known price of Soma is 0.058326 USD and is up 3.46% over the last 24 hours. It is currently trading on 3 active market(s) with 70,744 USD traded over the last 24 hours. More information can be found at https://soma.co/.
Estadistika ng Soma
Presyo ng Soma 0.058326 USD
ROI ng Soma -69.31%
Ranggo sa Merkado #970
Market Cap 519,135 USD
Dami sa loob ng 24 Oras 70,744 USD
Umiikot na Supply 8,900,534 SCT
Kabuuang Supply 14,418,075 SCT
Sagad na Supply Walang Datos
Pinakamataas 1.28 USD
(03 Peb 2018)
Pinakamababa 0.015242 USD
(23 Dis 2018)
52 Linggong Mataas / Mababa 0.271946 USD /
0.015242 USD
90 Araw na Mataas / Mababa 0.081574 USD /
0.015719 USD
30 Araw na Mataas / Mababa 0.074809 USD /
0.015719 USD
7 Araw na Mataas / Mababa 0.074809 USD /
0.052691 USD
24 Oras na Mataas / Mababa 0.058456 USD /
0.056095 USD
Mataas / Mababa Kahapon 0.057735 USD /
0.056095 USD
Pagbubukas / Pagsasara Kahapon 0.056510 USD /
0.057513 USD
Pagbabago Kahapon $0.001003 USD (+1.77%)
Dami Kahapon $69,681 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)