Selling fast: Full access tix to The Capital! Gets yours now!

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SOLVE SOLVE (SOLVE)
0.112315 USD (-2.89%)
0.00001380 BTC (-1.77%)
0.00065055 ETH (-1.83%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
36,774,447 USD
4,519 BTC
213,005 ETH
Dami (24 na oras)
791,473 USD
97.27 BTC
4,584 ETH
Umiikot na Supply
327,423,172 SOLVE
Kabuuang Supply
1,000,000,000 SOLVE
Sagad na Supply
1,000,000,000 SOLVE

Kasaysayang datos para sa SOLVE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 Okt 2019 0.116328 0.117000 0.112315 0.115708 1,642,566 37,885,471
20 Okt 2019 0.118951 0.119713 0.108885 0.116322 1,880,485 38,086,637
19 Okt 2019 0.121357 0.130740 0.113893 0.120107 4,332,101 39,325,957
18 Okt 2019 0.103565 0.125524 0.098680 0.121789 5,844,450 39,876,559
17 Okt 2019 0.081676 0.246922 0.079518 0.104058 5,277,604 34,070,981
16 Okt 2019 0.082573 0.082810 0.078690 0.081943 295,225 26,830,110
15 Okt 2019 0.085219 0.085219 0.081946 0.082573 275,068 27,036,217
14 Okt 2019 0.086008 0.086897 0.084055 0.085212 436,221 27,900,249
13 Okt 2019 0.085055 0.087041 0.084434 0.086008 350,302 28,161,164
12 Okt 2019 0.084565 0.086208 0.084440 0.085067 119,696 27,852,952
11 Okt 2019 0.089893 0.090674 0.084108 0.084567 495,631 27,689,337
10 Okt 2019 0.092822 0.094268 0.087274 0.089885 612,793 29,430,374
09 Okt 2019 0.093522 0.095184 0.090271 0.092808 741,101 30,387,354
08 Okt 2019 0.091197 0.095494 0.090068 0.093522 1,353,148 30,621,127
07 Okt 2019 0.096501 0.098154 0.086851 0.091198 2,693,812 29,860,273
06 Okt 2019 0.103203 0.112287 0.090777 0.096432 4,746,587 31,574,210
05 Okt 2019 0.081746 0.103947 0.081187 0.103947 4,292,771 34,034,779
04 Okt 2019 0.081432 0.081932 0.079507 0.081746 273,461 26,765,478
03 Okt 2019 0.081349 0.082269 0.079654 0.081435 346,239 26,663,820
02 Okt 2019 0.080442 0.083057 0.079673 0.081360 422,657 26,639,169
01 Okt 2019 0.083425 0.084083 0.080034 0.080442 356,944 26,338,516
30 Set 2019 0.081167 0.083433 0.077936 0.082856 429,804 27,129,071
29 Set 2019 0.084234 0.085654 0.077591 0.081167 427,818 26,575,845
28 Set 2019 0.084892 0.087224 0.083056 0.084224 384,982 27,576,884
27 Set 2019 0.087412 0.088047 0.081553 0.084890 691,470 27,794,974
26 Set 2019 0.094265 0.095848 0.083061 0.087413 1,100,063 28,620,612
25 Set 2019 0.094971 0.097845 0.088328 0.094268 755,180 30,864,899
24 Set 2019 0.107297 0.114708 0.088343 0.094324 1,753,962 30,883,417
23 Set 2019 0.118153 0.121381 0.105847 0.107295 1,347,925 35,130,477
22 Set 2019 0.109652 0.119068 0.109630 0.117464 1,493,539 38,459,992
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SOLVE

SOLVE (SOLVE) is a cryptocurrency token and operates on the Ethereum platform. SOLVE has a current supply of 1,000,000,000 SOLVE with 327,423,172 SOLVE in circulation. The last known price of SOLVE is 0.112315 USD and is down 2.89% over the last 24 hours. It is currently trading on 8 active market(s) with 791,473 USD traded over the last 24 hours. More information can be found at https://solve.care/.
Estadistika ng SOLVE
Presyo ng SOLVE 0.112315 USD
ROI ng SOLVE -21.30%
Ranggo sa Merkado #94
Market Cap 36,774,447 USD
Dami sa loob ng 24 Oras 791,473 USD
Umiikot na Supply 327,423,172 SOLVE
Kabuuang Supply 1,000,000,000 SOLVE
Sagad na Supply 1,000,000,000 SOLVE
Pinakamataas 0.565909 USD
(05 Hun 2019)
Pinakamababa 0.041499 USD
(11 Abr 2019)
52 Linggong Mataas / Mababa 0.565909 USD /
0.041499 USD
90 Araw na Mataas / Mababa 0.246922 USD /
0.077591 USD
30 Araw na Mataas / Mababa 0.246922 USD /
0.077591 USD
7 Araw na Mataas / Mababa 0.246922 USD /
0.078690 USD
24 Oras na Mataas / Mababa 0.116432 USD /
0.110037 USD
Mataas / Mababa Kahapon 0.117000 USD /
0.112315 USD
Pagbubukas / Pagsasara Kahapon 0.116328 USD /
0.115708 USD
Pagbabago Kahapon $-0.000620 USD (-0.53%)
Dami Kahapon $1,642,566 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)