Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SOLVE SOLVE (SOLVE)
0.375201 USD (-1.67%)
0.00004137 BTC (0.27%)
0.00140455 ETH (0.08%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
121,985,921 USD
13,451 BTC
456,650 ETH
Dami (24 na oras)
2,758,437 USD
304.17 BTC
10,326 ETH
Umiikot na Supply
325,121,600 SOLVE
Kabuuang Supply
1,000,000,000 SOLVE
Sagad na Supply
1,000,000,000 SOLVE

Kasaysayang datos para sa SOLVE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
17 Hun 2019 0.376217 0.396443 0.373899 0.383507 9,022,707 124,686,288
16 Hun 2019 0.384358 0.385083 0.359192 0.376242 4,934,417 122,324,540
15 Hun 2019 0.386565 0.389128 0.370575 0.384358 3,131,679 124,962,371
14 Hun 2019 0.393556 0.402321 0.381608 0.386507 4,097,284 125,660,691
13 Hun 2019 0.385610 0.393168 0.380711 0.393168 3,304,883 127,826,057
12 Hun 2019 0.395594 0.395664 0.379333 0.385519 3,225,505 125,339,525
11 Hun 2019 0.402840 0.405578 0.381963 0.395443 3,739,462 128,565,827
10 Hun 2019 0.368374 0.417020 0.360167 0.402764 18,058,861 130,561,649
09 Hun 2019 0.426214 0.426214 0.357419 0.368555 10,204,913 119,472,413
08 Hun 2019 0.445417 0.449752 0.417482 0.426213 10,954,702 138,162,841
07 Hun 2019 0.476365 0.480612 0.435603 0.445490 34,292,296 144,411,804
06 Hun 2019 0.513800 0.540287 0.459251 0.476648 81,467,046 154,512,070
05 Hun 2019 0.287747 0.565909 0.287240 0.514700 151,382,645 166,847,232
04 Hun 2019 0.280280 0.302096 0.257462 0.287349 6,575,457 93,148,361
03 Hun 2019 0.299825 0.311061 0.279021 0.279717 3,186,155 90,674,323
02 Hun 2019 0.300681 0.316097 0.287841 0.299825 5,526,134 97,135,535
01 Hun 2019 0.275999 0.309358 0.263148 0.300681 4,996,458 97,412,992
31 May 2019 0.273176 0.310706 0.265952 0.275999 3,570,435 89,416,738
30 May 2019 0.306898 0.306898 0.261324 0.273176 6,833,187 88,501,954
29 May 2019 0.302096 0.326372 0.276639 0.306898 6,769,347 99,427,172
28 May 2019 0.270411 0.308134 0.268672 0.302096 9,731,632 97,871,316
27 May 2019 0.285946 0.289579 0.240316 0.270987 9,397,640 87,792,807
26 May 2019 0.297858 0.305437 0.270276 0.283578 4,945,804 91,872,191
25 May 2019 0.305790 0.314402 0.284832 0.298195 6,083,770 96,607,530
24 May 2019 0.300729 0.324312 0.296545 0.305790 7,011,506 99,068,094
23 May 2019 0.306315 0.313845 0.274071 0.300713 7,623,307 97,423,297
22 May 2019 0.323612 0.331493 0.296815 0.306315 11,655,143 99,238,363
21 May 2019 0.339037 0.375134 0.311134 0.323612 24,723,890 73,548,633
20 May 2019 0.300430 0.341836 0.289701 0.338667 21,355,622 76,956,669
19 May 2019 0.285976 0.309539 0.266087 0.300430 21,916,331 68,267,746
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Estadistika ng SOLVE
Presyo ng SOLVE 0.375201 USD
ROI ng SOLVE +162.92%
Ranggo sa Merkado #66
Market Cap 121,985,921 USD
Dami sa loob ng 24 Oras 2,758,437 USD
Umiikot na Supply 325,121,600 SOLVE
Kabuuang Supply 1,000,000,000 SOLVE
Sagad na Supply 1,000,000,000 SOLVE
Pinakamataas 0.582704 USD
(05 Hun 2019)
Pinakamababa 0.041499 USD
(11 Abr 2019)
52 Linggong Mataas / Mababa 0.565909 USD /
0.041499 USD
90 Araw na Mataas / Mababa 0.565909 USD /
0.041499 USD
30 Araw na Mataas / Mababa 0.565909 USD /
0.240316 USD
7 Araw na Mataas / Mababa 0.402321 USD /
0.359192 USD
24 Oras na Mataas / Mababa 0.386448 USD /
0.369325 USD
Mataas / Mababa Kahapon 0.396443 USD /
0.373899 USD
Pagbubukas / Pagsasara Kahapon 0.376217 USD /
0.383507 USD
Pagbabago Kahapon $0.007290 USD (+1.94%)
Dami Kahapon $9,022,707 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)