Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SOLVE SOLVE (SOLVE)
0.113361 USD (4.45%)
0.00001060 BTC (4.56%)
0.00057453 ETH (6.39%)

Best Place to Buy Crypto

Palitan

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
37,087,699 USD
3,468 BTC
187,965 ETH
Dami (24 na oras)
1,291,595 USD
120.77 BTC
6,546 ETH
Umiikot na Supply
327,164,058 SOLVE
Kabuuang Supply
1,000,000,000 SOLVE
Sagad na Supply
1,000,000,000 SOLVE

Kasaysayang datos para sa SOLVE

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
19 Ago 2019 0.107342 0.109846 0.104546 0.109201 462,546 35,726,669
18 Ago 2019 0.105052 0.109352 0.101767 0.107245 367,108 35,086,752
17 Ago 2019 0.105091 0.105854 0.102558 0.105010 330,635 34,355,465
16 Ago 2019 0.108732 0.108959 0.100766 0.105076 1,023,661 34,377,205
15 Ago 2019 0.108844 0.111714 0.096762 0.108720 1,577,914 35,567,027
14 Ago 2019 0.130759 0.130759 0.107944 0.108844 764,737 35,605,599
13 Ago 2019 0.134995 0.134996 0.126840 0.130766 555,642 42,776,819
12 Ago 2019 0.138644 0.138657 0.132026 0.134980 666,627 44,155,368
11 Ago 2019 0.137685 0.140656 0.134868 0.138092 961,414 45,173,184
10 Ago 2019 0.133594 0.138348 0.126606 0.137704 1,369,042 45,046,224
09 Ago 2019 0.139384 0.143389 0.131511 0.133594 1,876,612 43,701,803
08 Ago 2019 0.143063 0.143692 0.134136 0.139394 2,273,379 45,599,208
07 Ago 2019 0.157860 0.161327 0.142454 0.143063 2,597,205 46,799,257
06 Ago 2019 0.168845 0.172245 0.153810 0.157874 2,011,764 51,644,271
05 Ago 2019 0.181536 0.183803 0.168586 0.168918 1,284,255 55,257,122
04 Ago 2019 0.185857 0.187231 0.178749 0.181544 489,208 59,387,555
03 Ago 2019 0.187891 0.187979 0.184277 0.185848 503,512 60,795,466
02 Ago 2019 0.194203 0.194546 0.184643 0.187899 570,805 61,466,215
01 Ago 2019 0.198357 0.199778 0.191591 0.194192 525,899 63,524,939
31 Hul 2019 0.197577 0.201742 0.193162 0.198338 983,934 64,881,201
30 Hul 2019 0.196022 0.197852 0.191095 0.197594 546,765 64,637,757
29 Hul 2019 0.192889 0.197699 0.186852 0.196185 943,769 64,176,867
28 Hul 2019 0.192168 0.195064 0.189006 0.192878 603,029 63,094,561
27 Hul 2019 0.209079 0.209079 0.189398 0.192168 1,169,199 62,862,315
26 Hul 2019 0.205071 0.209089 0.198521 0.209079 1,161,761 68,394,411
25 Hul 2019 0.208419 0.212623 0.201606 0.205089 984,331 67,089,241
24 Hul 2019 0.217207 0.217207 0.193417 0.208427 1,816,528 68,181,109
23 Hul 2019 0.230961 0.245039 0.214068 0.217207 2,892,456 71,053,342
22 Hul 2019 0.233246 0.237065 0.221576 0.230963 3,221,172 75,552,499
21 Hul 2019 0.237859 0.239554 0.226008 0.233239 1,337,198 76,296,594
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Estadistika ng SOLVE
Presyo ng SOLVE 0.113361 USD
ROI ng SOLVE -20.56%
Ranggo sa Merkado #103
Market Cap 37,087,699 USD
Dami sa loob ng 24 Oras 1,291,595 USD
Umiikot na Supply 327,164,058 SOLVE
Kabuuang Supply 1,000,000,000 SOLVE
Sagad na Supply 1,000,000,000 SOLVE
Pinakamataas 0.582704 USD
(05 Hun 2019)
Pinakamababa 0.041499 USD
(11 Abr 2019)
52 Linggong Mataas / Mababa 0.565909 USD /
0.041499 USD
90 Araw na Mataas / Mababa 0.565909 USD /
0.096762 USD
30 Araw na Mataas / Mababa 0.245039 USD /
0.096762 USD
7 Araw na Mataas / Mababa 0.131246 USD /
0.096762 USD
24 Oras na Mataas / Mababa 0.117448 USD /
0.107374 USD
Mataas / Mababa Kahapon 0.109846 USD /
0.104546 USD
Pagbubukas / Pagsasara Kahapon 0.107342 USD /
0.109201 USD
Pagbabago Kahapon $0.001860 USD (+1.73%)
Dami Kahapon $462,546 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)