×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Mga Cryptocurrency:  5,154Mga Market:  20,636Market Cap:  $251,248,401,40324h Dami:  $198,973,199,893Dominance ng BTC:  64.0%
Market Cap:  $251,248,401,40324h Dami:  $198,973,199,893Dominance ng BTC:  64.0%Mga Cryptocurrency:  5,154Mga Market:  20,636

SOLVE (SOLVE)

$0.098719 USD (3.67%)
0.00001120 BTC (7.98%)
0.00043102 ETH (7.68%)
Bumili
Palitan
Pagsusugal
Crypto Credit
  • Market Cap
    $32,322,848 USD
    3,666 BTC
    141,128 ETH
  • Dami (24 na oras)
    $1,632,834 USD
    185.19787471 BTC
    7,129 ETH
  • Umiikot na Supply
    327,424,138 SOLVE
  • Kabuuang Supply
    1,000,000,000 SOLVE
  • Sagad na Supply
    1,000,000,000 SOLVE
  • Historical data for SOLVE

    Currency in USD
    Loading...
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Petsa
    PetsaNagbukas*MataasMababaNagsara**DamiMarket Cap
    Feb 26, 2020
    0.100946
    0.101333
    0.090803
    0.094211
    1,868,421
    30,846,973
    Feb 25, 2020
    0.109779
    0.110828
    0.098710
    0.101240
    1,638,773
    33,148,493
    Feb 24, 2020
    0.115149
    0.116551
    0.108850
    0.109798
    953,735
    35,950,358
    Feb 23, 2020
    0.110505
    0.115954
    0.108983
    0.115134
    1,569,462
    37,697,682
    Feb 22, 2020
    0.114697
    0.115583
    0.107437
    0.110505
    943,498
    36,181,989
    Feb 21, 2020
    0.116160
    0.117082
    0.111992
    0.114702
    1,386,371
    37,556,139
    Feb 20, 2020
    0.119942
    0.121349
    0.112025
    0.116234
    1,272,648
    38,057,930
    Feb 19, 2020
    0.128489
    0.130426
    0.118498
    0.119944
    2,198,496
    39,272,681
    Feb 18, 2020
    0.127266
    0.130231
    0.118684
    0.127868
    2,473,885
    41,867,068
    Feb 17, 2020
    0.131848
    0.131848
    0.115101
    0.128027
    3,594,254
    41,919,086
    Feb 16, 2020
    0.144125
    0.149579
    0.123579
    0.132039
    5,839,994
    43,232,789
    Feb 15, 2020
    0.154535
    0.168471
    0.139656
    0.144123
    7,274,948
    47,189,425
    Feb 14, 2020
    0.150223
    0.161028
    0.142544
    0.154535
    5,702,339
    50,598,397
    Feb 13, 2020
    0.136559
    0.162664
    0.120258
    0.150198
    10,573,733
    49,178,502
    Feb 12, 2020
    0.123328
    0.142396
    0.121070
    0.136559
    5,406,789
    44,712,855
    Feb 11, 2020
    0.118892
    0.123437
    0.114480
    0.123320
    1,877,706
    40,377,864
    Feb 10, 2020
    0.122400
    0.122418
    0.113442
    0.118156
    1,575,794
    38,686,989
    Feb 09, 2020
    0.121077
    0.123555
    0.118815
    0.122393
    1,383,454
    40,074,448
    Feb 08, 2020
    0.124214
    0.124214
    0.117235
    0.121077
    1,287,801
    39,643,521
    Feb 07, 2020
    0.125741
    0.126440
    0.121842
    0.123486
    1,207,755
    40,432,398
    Feb 06, 2020
    0.124698
    0.127436
    0.121865
    0.125079
    1,765,836
    40,953,877
    Feb 05, 2020
    0.128148
    0.134732
    0.122338
    0.124698
    3,389,599
    40,829,296
    Feb 04, 2020
    0.115691
    0.131943
    0.113819
    0.128104
    4,931,216
    41,944,248
    Feb 03, 2020
    0.112855
    0.116020
    0.111178
    0.115691
    1,122,755
    37,879,981
    Feb 02, 2020
    0.111288
    0.113660
    0.108183
    0.112855
    883,195
    36,951,535
    Feb 01, 2020
    0.109444
    0.111917
    0.108676
    0.111287
    505,572
    36,438,007
    Jan 31, 2020
    0.111538
    0.112581
    0.106454
    0.109436
    614,715
    35,831,984
    Jan 30, 2020
    0.112674
    0.112735
    0.109066
    0.111558
    471,514
    36,526,750
    Jan 29, 2020
    0.112721
    0.113580
    0.111428
    0.112686
    476,006
    36,896,073
    Jan 28, 2020
    0.112658
    0.115580
    0.110642
    0.112737
    1,090,765
    36,912,971
    Jan 27, 2020
    0.113288
    0.114313
    0.110955
    0.112609
    363,764
    36,870,834

Tungkol sa SOLVE

Solve.Care is a healthcare IT company that builds blockchain platforms which the team believes may improve the way healthcare is delivered and managed.

The Solve.Care platform reportedly uses blockchain technology as the underlying distributed ledger for coordinating care, benefits and payments between all parties in the chain of healthcare: patients, doctors, pharmacies, laboratories, employers, insurers, and others.

SOLVE tokens may be used to secure efficient and transparent healthcare administration around the world. The token supply is fixed and the price variable, as determined by market supply and demand. SOLVE token runs natively on the Ethereum blockchain and is designed to follow the ERC20 token standard.

SOLVE utility tokens are the currency used for transactions on the platform. According to the foundation, they can be utilized to pay for Care Administration Network fees, establish Care.Wallets, purchase Care.Cards, and participate in Care.Marketplace services as well as pay for associated integration fees. In addition, SOLVE is reportedly used for the emission of Care.Coins and payments requiring Care.Coins.

Estadistika ng SOLVE

SOLVE Price
$0.098719 USD
SOLVE ROI
-30.82%
Ranggo sa Merkado
#119
Market Cap
$32,322,848 USD
Dami sa loob ng 24 Oras
$1,632,834 USD
Umiikot na Supply
327,424,138 SOLVE
Kabuuang Supply
1,000,000,000 SOLVE
Sagad na Supply
1,000,000,000 SOLVE
Pinakamataas
$0.565909 USD
(Jun 05, 2019)
Pinakamababa
$0.041499 USD
(Apr 11, 2019)
52 Linggong Mataas / Mababa
$0.565909 USD /
$0.041499 USD
90 Araw na Mataas / Mababa
$0.168471 USD /
$0.088978 USD
30 Araw na Mataas / Mababa
$0.168471 USD /
$0.088978 USD
7 Araw na Mataas / Mababa
$0.117278 USD /
$0.088978 USD
24 Oras na Mataas / Mababa
$0.100300 USD /
$0.088978 USD
Mataas / Mababa Kahapon
$0.101333 USD /
$0.090803 USD
Pagbubukas / Pagsasara Kahapon
$0.100946 USD /
$0.094211 USD
Pagbabago Kahapon
$-0.006735 USD (-6.67%)
Dami Kahapon
$1,868,421 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.