Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Solecoin Solecoin (SOLE)
0.001343 USD
0.00000311 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,719 USD
4 BTC
Dami (24 na oras)
? USD
? BTC
Umiikot na Supply
1,279,983 SOLE

Kasaysayang datos para sa Solecoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
05 Ene 2016 0.001347 0.001350 0.001336 0.001343 0 1,719
04 Ene 2016 0.000692 0.001351 0.000691 0.001347 0 1,724
03 Ene 2016 0.001712 0.001713 0.000684 0.000692 0 886
02 Ene 2016 0.001714 0.001715 0.001712 0.001712 0 2,191
01 Ene 2016 0.001718 0.001741 0.001717 0.001727 0 2,211
31 Dis 2015 0.001195 0.001727 0.001172 0.001718 0 2,199
30 Dis 2015 0.000671 0.001198 0.000654 0.001194 0 1,528
29 Dis 2015 0.000802 0.001167 0.000666 0.000670 8 858
28 Dis 2015 0.000803 0.000817 0.000795 0.000802 0 1,027
27 Dis 2015 0.001669 0.001696 0.000797 0.000802 0 1,027
26 Dis 2015 0.000706 0.001718 0.000667 0.001671 0 2,139
25 Dis 2015 0.002047 0.002062 0.000701 0.000706 1 904
24 Dis 2015 0.001986 0.002061 0.000901 0.002048 1 2,621
23 Dis 2015 0.002130 0.002148 0.000891 0.001985 2 2,541
22 Dis 2015 0.001974 0.002145 0.000889 0.002134 3 2,731
21 Dis 2015 0.000987 0.001997 0.000868 0.001974 2 2,526
20 Dis 2015 0.000929 0.002058 0.000921 0.000986 1 1,263
19 Dis 2015 0.000932 0.000936 0.000918 0.000929 0 1,189
18 Dis 2015 0.002065 0.002069 0.000923 0.000932 0 1,193
16 Dis 2015 0.000465 0.000465 0.000444 0.000456 0 584
15 Dis 2015 0.002221 0.002315 0.000461 0.000464 9 594
14 Dis 2015 0.002220 0.002236 0.002206 0.002222 6 2,844
08 Dis 2015 0.001614 0.001617 0.001591 0.001614 0 2,066
07 Dis 2015 0.001889 0.001916 0.001593 0.001614 0 2,066
06 Dis 2015 0.001886 0.001939 0.001859 0.001903 0 2,436
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Solecoin

Solecoin (SOLE) is a cryptocurrency. Solecoin has a current supply of 1,279,983 SOLE. The last known price of Solecoin is 0.001343 USD . More information can be found at http://solecoin.org.
Solecoin Statistics
Solecoin Price 0.001343 USD
Solecoin ROI Walang Datos
Market Rank Walang Datos
Market Cap 1,719 USD
24 Hour Volume Walang Datos
Umiikot na Supply 1,279,983 SOLE
Kabuuang Supply 1,279,983 SOLE
Sagad na Supply Walang Datos
All Time High Walang Datos
All Time Low Walang Datos
52 Week High / Low Walang Datos
90 Day High / Low Walang Datos
30 Day High / Low Walang Datos
7 Day High / Low Walang Datos
24 Hour High / Low Walang Datos
Yesterday's High / Low Walang Datos
Yesterday's Open / Close Walang Datos
Yesterday's Change Walang Datos
Yesterday's Volume Walang Datos

The approximate return on investment if purchased at the time of launch (or earliest known price)