New! Learn where to earn and borrow crypto now.

×
Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Solaris Solaris (XLR)
0.247984 USD (-9.04%)
0.00003100 BTC (-9.42%)

Buy Crypto In Minutes

Palitan

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
429,854 USD
54 BTC
Dami (24 na oras)
367 USD
0.05 BTC
Umiikot na Supply
1,733,395 XLR

Kasaysayang datos para sa Solaris

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Okt 2019 0.249457 0.440079 0.242857 0.247171 70 428,369
17 Okt 2019 0.209123 0.249629 0.208360 0.249457 406 432,241
16 Okt 2019 0.235774 0.236161 0.207325 0.209080 21 362,205
15 Okt 2019 0.181925 0.239486 0.129818 0.235796 555 408,403
14 Okt 2019 0.243323 0.625298 0.135147 0.181791 277 314,800
13 Okt 2019 0.168373 0.243878 0.168276 0.243323 157 421,265
12 Okt 2019 0.221896 0.256526 0.133080 0.168441 39 291,562
11 Okt 2019 0.241849 0.242076 0.170558 0.221829 84 383,895
10 Okt 2019 0.246269 0.265474 0.241460 0.241781 986 418,338
09 Okt 2019 0.187018 0.246436 0.186650 0.246217 432 425,925
08 Okt 2019 0.193783 0.220937 0.186059 0.187018 83 323,451
07 Okt 2019 0.213138 0.213716 0.135573 0.193860 1,001 335,215
06 Okt 2019 0.198555 0.215086 0.168799 0.213421 598 368,965
05 Okt 2019 0.213722 0.214736 0.167762 0.198575 352 343,227
04 Okt 2019 0.216754 0.216814 0.139058 0.214119 156 370,019
03 Okt 2019 0.242045 0.242859 0.214669 0.216743 165 374,476
02 Okt 2019 0.259366 0.259912 0.156752 0.242149 5,364 418,284
01 Okt 2019 0.280358 0.280358 0.217718 0.259366 486 447,932
30 Set 2019 0.275232 0.282425 0.265719 0.280358 - 484,085
29 Set 2019 0.290163 0.290543 0.267210 0.275275 353 475,212
28 Set 2019 0.288316 0.290681 0.240258 0.289975 201 500,484
27 Set 2019 0.286354 0.288721 0.245493 0.288326 684 497,535
26 Set 2019 0.268596 0.288995 0.216334 0.286370 1,560 494,057
25 Set 2019 0.205448 0.277123 0.205446 0.268595 805 463,295
24 Set 2019 0.210040 0.236937 0.205448 0.205448 215 354,300
23 Set 2019 0.194871 0.210951 0.191886 0.210040 - 362,145
22 Set 2019 0.196521 0.206421 0.182438 0.194877 1,063 335,931
21 Set 2019 0.234554 0.234554 0.156539 0.196502 939 338,664
20 Set 2019 0.237306 0.237670 0.234404 0.234554 - 404,161
19 Set 2019 0.235101 0.237920 0.227009 0.236941 0 408,190
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,733,395 XLR. The last known price of Solaris is 0.247984 USD and is down 9.04% over the last 24 hours. It is currently trading on 3 active market(s) with 367 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Estadistika ng Solaris
Presyo ng Solaris 0.247984 USD
ROI ng Solaris +560.02%
Ranggo sa Merkado #1106
Market Cap 429,854 USD
Dami sa loob ng 24 Oras 367 USD
Umiikot na Supply 1,733,395 XLR
Kabuuang Supply 1,733,395 XLR
Sagad na Supply Walang Datos
Pinakamataas 50.82 USD
(09 Ene 2018)
Pinakamababa 0.037562 USD
(01 Abr 2017)
52 Linggong Mataas / Mababa 3.09 USD /
0.129818 USD
90 Araw na Mataas / Mababa 0.680026 USD /
0.129818 USD
30 Araw na Mataas / Mababa 0.625298 USD /
0.129818 USD
7 Araw na Mataas / Mababa 0.625298 USD /
0.129818 USD
24 Oras na Mataas / Mababa 0.440079 USD /
0.205780 USD
Mataas / Mababa Kahapon 0.440079 USD /
0.242857 USD
Pagbubukas / Pagsasara Kahapon 0.249457 USD /
0.247171 USD
Pagbabago Kahapon $-0.002286 USD (-0.92%)
Dami Kahapon $70 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)