Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Solaris Solaris (XLR)
0.543640 USD (-12.07%)
0.00013735 BTC (-10.65%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
902,113 USD
228 BTC
Dami (24 na oras)
601 USD
0.15 BTC
Umiikot na Supply
1,659,395 XLR

Kasaysayang datos para sa Solaris

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Mar 2019 0.626796 0.629228 0.537242 0.550142 609 912,862
24 Mar 2019 0.596232 0.661595 0.582802 0.625750 515 1,038,095
23 Mar 2019 0.605639 0.611196 0.581434 0.596783 85 989,825
22 Mar 2019 0.597785 0.609011 0.589806 0.606026 73 1,004,941
21 Mar 2019 0.643842 0.658835 0.587058 0.598904 101 992,918
20 Mar 2019 0.618176 0.667271 0.610853 0.642884 20 1,065,603
19 Mar 2019 0.624330 0.636756 0.612241 0.617769 167 1,023,752
18 Mar 2019 0.621051 0.636922 0.600898 0.624002 503 1,033,860
17 Mar 2019 0.628198 0.629370 0.576351 0.620514 120 1,027,858
16 Mar 2019 0.587382 0.640048 0.575590 0.628148 274 1,040,279
15 Mar 2019 0.592316 0.632505 0.551834 0.587318 1,029 972,450
14 Mar 2019 0.647273 0.649758 0.579304 0.592665 297 981,093
13 Mar 2019 0.599357 0.651806 0.572057 0.647483 1,407 1,071,608
12 Mar 2019 0.601122 0.608723 0.578498 0.598167 10 989,775
11 Mar 2019 0.543287 0.689210 0.542138 0.600550 271 993,504
10 Mar 2019 0.615911 0.703680 0.539113 0.542923 220 897,977
09 Mar 2019 0.730619 0.732933 0.597433 0.615100 325 1,017,137
08 Mar 2019 0.600422 0.735578 0.534964 0.731137 2,617 1,208,756
07 Mar 2019 0.662275 0.666288 0.550963 0.599740 713 991,311
06 Mar 2019 0.653049 0.922869 0.648397 0.662214 96 1,094,338
05 Mar 2019 0.522339 0.654258 0.520018 0.654048 148 1,080,612
04 Mar 2019 0.601217 0.616609 0.521034 0.522113 1,610 862,444
03 Mar 2019 0.592259 0.620684 0.592259 0.602028 134 994,235
02 Mar 2019 0.651201 0.660452 0.577938 0.592817 270 978,811
01 Mar 2019 0.591103 0.668605 0.588584 0.652409 639 1,076,973
28 Peb 2019 0.732621 0.735890 0.589406 0.591169 1,245 975,669
27 Peb 2019 0.643571 0.734954 0.586628 0.731787 273 1,207,486
26 Peb 2019 0.630676 0.690904 0.627710 0.642999 2,028 1,060,752
25 Peb 2019 0.664847 0.680517 0.609756 0.632576 157 1,043,333
24 Peb 2019 0.751216 0.764713 0.610530 0.667348 463 1,100,446
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,659,395 XLR. The last known price of Solaris is 0.543640 USD and is down 12.07% over the last 24 hours. It is currently trading on 5 active market(s) with 601 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Solaris Statistics
Solaris Price 0.543640 USD
Solaris ROI +1346.92%
Market Rank #814
Market Cap 902,113 USD
24 Hour Volume 601 USD
Umiikot na Supply 1,659,395 XLR
Kabuuang Supply 1,659,395 XLR
Sagad na Supply Walang Datos
All Time High 50.82 USD
(09 Ene 2018)
All Time Low 0.037562 USD
(01 Abr 2017)
52 Week High / Low 10.46 USD /
0.458085 USD
90 Day High / Low 1.39 USD /
0.458085 USD
30 Day High / Low 0.922869 USD /
0.520018 USD
7 Day High / Low 0.667271 USD /
0.537242 USD
24 Hour High / Low 0.629063 USD /
0.537242 USD
Yesterday's High / Low 0.629228 USD /
0.537242 USD
Yesterday's Open / Close 0.626796 USD /
0.550142 USD
Yesterday's Change $-0.076655 USD (-12.23%)
Yesterday's Volume $609 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)