Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Solaris Solaris (XLR)
0.445579 USD (-8.50%)
0.00005614 BTC (-9.04%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
748,442 USD
94 BTC
Dami (24 na oras)
5,934 USD
0.75 BTC
Umiikot na Supply
1,679,705 XLR

Kasaysayang datos para sa Solaris

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
21 May 2019 0.541515 0.544649 0.393094 0.446032 6,443 749,163
20 May 2019 0.512164 0.549131 0.406028 0.541824 7,990 909,865
19 May 2019 0.522449 0.569849 0.503918 0.512180 10,468 859,900
18 May 2019 0.530247 0.537776 0.517990 0.522478 13,449 876,999
17 May 2019 0.593573 0.598726 0.485511 0.530247 11,561 889,848
16 May 2019 0.635983 0.670439 0.584310 0.593484 14,079 995,760
15 May 2019 0.598846 0.641532 0.592444 0.636472 15,783 1,067,660
14 May 2019 0.581353 0.610351 0.567348 0.598939 17,916 1,004,488
13 May 2019 0.594638 0.619477 0.571643 0.581099 17,340 974,360
12 May 2019 0.631528 0.647939 0.498265 0.594638 8,307 996,849
11 May 2019 0.593565 0.640525 0.567929 0.631223 5,146 1,057,955
10 May 2019 0.592940 0.603916 0.530865 0.593565 4,105 994,627
09 May 2019 0.506715 0.596853 0.497317 0.593109 5,453 993,651
08 May 2019 0.542671 0.648469 0.482483 0.506752 3,064 848,794
07 May 2019 0.507031 0.643952 0.473918 0.543110 890 909,499
06 May 2019 0.492702 0.526869 0.481101 0.507187 46 849,160
05 May 2019 0.531266 0.541817 0.492078 0.492955 3,035 825,156
04 May 2019 0.537017 0.541740 0.501385 0.531354 3,789 889,241
03 May 2019 0.509663 0.563736 0.503798 0.537017 4,310 898,528
02 May 2019 0.517955 0.527791 0.509298 0.509663 7,120 852,578
01 May 2019 0.489084 0.649440 0.462515 0.517871 17,091 866,126
30 Abr 2019 0.480191 0.490117 0.474750 0.489173 2,163 817,954
29 Abr 2019 0.478655 0.482419 0.471050 0.480140 44 802,680
28 Abr 2019 0.475880 0.486077 0.470291 0.478393 2,434 799,589
27 Abr 2019 0.499416 0.501294 0.450249 0.475792 3,448 795,072
26 Abr 2019 0.526218 0.581160 0.490813 0.499112 3,886 833,863
25 Abr 2019 0.520225 0.559971 0.516481 0.524467 3,702 876,037
24 Abr 2019 0.656756 0.658157 0.392030 0.520173 5,096 868,681
23 Abr 2019 0.600330 0.689874 0.598618 0.656756 2,658 1,096,539
22 Abr 2019 0.629032 0.634748 0.599701 0.600330 612 1,002,115
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,679,705 XLR. The last known price of Solaris is 0.445579 USD and is down 8.50% over the last 24 hours. It is currently trading on 5 active market(s) with 5,934 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Estadistika ng Solaris
Presyo ng Solaris 0.445579 USD
ROI ng Solaris +1085.93%
Ranggo sa Merkado #917
Market Cap 748,442 USD
Dami sa loob ng 24 Oras 5,934 USD
Umiikot na Supply 1,679,705 XLR
Kabuuang Supply 1,679,705 XLR
Sagad na Supply Walang Datos
Pinakamataas 50.82 USD
(09 Ene 2018)
Pinakamababa 0.037562 USD
(01 Abr 2017)
52 Linggong Mataas / Mababa 10.19 USD /
0.392030 USD
90 Araw na Mataas / Mababa 0.922869 USD /
0.392030 USD
30 Araw na Mataas / Mababa 0.689874 USD /
0.392030 USD
7 Araw na Mataas / Mababa 0.670439 USD /
0.393094 USD
24 Oras na Mataas / Mababa 0.492436 USD /
0.393094 USD
Mataas / Mababa Kahapon 0.544649 USD /
0.393094 USD
Pagbubukas / Pagsasara Kahapon 0.541515 USD /
0.446032 USD
Pagbabago Kahapon $-0.095484 USD (-17.63%)
Dami Kahapon $6,443 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)