Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Solaris Solaris (XLR)
0.270518 USD (7.69%)
0.00002553 BTC (-0.45%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
459,974 USD
43 BTC
Dami (24 na oras)
0 USD
0.00 BTC
Umiikot na Supply
1,700,341 XLR

Kasaysayang datos para sa Solaris

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.248313 0.275212 0.239805 0.273123 6 464,385
17 Hul 2019 0.240584 0.254147 0.236597 0.248163 5 421,858
16 Hul 2019 0.278044 0.281187 0.240007 0.241080 0 409,730
15 Hul 2019 0.382502 0.415832 0.274943 0.278320 422 472,922
14 Hul 2019 0.409560 0.411812 0.373285 0.382502 - 649,811
13 Hul 2019 0.311321 0.410109 0.287128 0.409387 56 695,340
12 Hul 2019 0.283943 0.368232 0.278945 0.311201 8 528,461
11 Hul 2019 0.364511 0.463671 0.281311 0.283718 242 481,690
10 Hul 2019 0.376945 0.394474 0.351398 0.364462 2 618,646
09 Hul 2019 0.523741 0.544355 0.367123 0.376955 1,733 639,718
08 Hul 2019 0.492138 0.526601 0.486414 0.523544 33 888,302
07 Hul 2019 0.537617 0.547717 0.481589 0.492148 2 834,859
06 Hul 2019 0.538306 0.566391 0.532664 0.537617 29 911,799
05 Hul 2019 0.548732 0.559055 0.532272 0.538411 2 912,954
04 Hul 2019 0.585807 0.588911 0.545564 0.548882 378 930,515
03 Hul 2019 0.624157 0.666570 0.535099 0.585848 174 992,975
02 Hul 2019 0.528031 0.629355 0.420852 0.624164 425 1,057,696
01 Hul 2019 0.538715 0.560169 0.502779 0.527912 2 894,403
30 Hun 2019 0.596156 0.608664 0.538715 0.538715 10 912,514
29 Hun 2019 0.666890 0.666996 0.533395 0.596649 3 1,010,433
28 Hun 2019 0.727802 0.752110 0.583702 0.666360 1 1,128,253
27 Hun 2019 0.847459 0.867377 0.444568 0.727802 219 1,232,025
26 Hun 2019 0.589490 0.897417 0.587194 0.847089 17 1,433,655
25 Hun 2019 0.565074 0.744994 0.565074 0.589490 26 997,470
24 Hun 2019 0.565074 0.565074 0.565074 0.565074 - 955,955
23 Hun 2019 0.565074 0.565074 0.565074 0.565074 - 955,753
22 Hun 2019 0.565074 0.565074 0.565074 0.565074 - 955,553
21 Hun 2019 0.565074 0.565074 0.565074 0.565074 - 955,352
20 Hun 2019 0.565074 0.565074 0.565074 0.565074 - 955,150
19 Hun 2019 0.565074 0.565074 0.565074 0.565074 - 954,949
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Solaris

Solaris (XLR) is a cryptocurrency. Solaris has a current supply of 1,700,341 XLR. The last known price of Solaris is 0.270518 USD and is up 7.69% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at http://solariscoin.com/.
Estadistika ng Solaris
Presyo ng Solaris 0.270518 USD
ROI ng Solaris +620.00%
Ranggo sa Merkado #1334
Market Cap 459,974 USD
Dami sa loob ng 24 Oras 0 USD
Umiikot na Supply 1,700,341 XLR
Kabuuang Supply 1,700,341 XLR
Sagad na Supply Walang Datos
Pinakamataas 50.82 USD
(09 Ene 2018)
Pinakamababa 0.037562 USD
(01 Abr 2017)
52 Linggong Mataas / Mababa 3.95 USD /
0.133564 USD
90 Araw na Mataas / Mababa 1.24 USD /
0.133564 USD
30 Araw na Mataas / Mababa 0.897417 USD /
0.236597 USD
7 Araw na Mataas / Mababa 0.415832 USD /
0.236597 USD
24 Oras na Mataas / Mababa 0.275212 USD /
0.239805 USD
Mataas / Mababa Kahapon 0.275212 USD /
0.239805 USD
Pagbubukas / Pagsasara Kahapon 0.248313 USD /
0.273123 USD
Pagbabago Kahapon $0.024810 USD (+9.99%)
Dami Kahapon $6 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)