Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
SolarCoin SolarCoin (SLR)
0.047781 USD (-2.55%)
0.00001186 BTC (-2.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
2,445,294 USD
607 BTC
Dami (24 na oras)
2,082 USD
0.52 BTC
Umiikot na Supply
51,176,974 SLR
Kabuuang Supply
98,034,636,189 SLR

Kasaysayang datos para sa SolarCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 Mar 2019 0.047963 0.050015 0.047733 0.049117 1,818 2,513,664
21 Mar 2019 0.046433 0.051636 0.045979 0.047982 3,235 2,449,414
20 Mar 2019 0.049675 0.049832 0.045123 0.046364 5,308 2,366,649
19 Mar 2019 0.049329 0.050011 0.049070 0.049638 702 2,533,777
18 Mar 2019 0.052501 0.053671 0.048910 0.049336 4,220 2,518,338
17 Mar 2019 0.051350 0.053070 0.049387 0.052518 1,155 2,680,697
16 Mar 2019 0.051123 0.054042 0.050487 0.051366 1,243 2,621,881
15 Mar 2019 0.048893 0.053148 0.048833 0.051090 2,610 2,607,732
14 Mar 2019 0.045000 0.049654 0.044995 0.048936 6,883 2,497,754
13 Mar 2019 0.039485 0.049056 0.039485 0.044969 7,480 2,295,075
12 Mar 2019 0.042634 0.042687 0.036817 0.039403 2,280 2,010,962
11 Mar 2019 0.041987 0.043390 0.041407 0.042333 1,003 2,160,482
10 Mar 2019 0.043594 0.043594 0.039585 0.041988 7,826 2,143,549
09 Mar 2019 0.050163 0.051612 0.042541 0.043518 6,966 2,221,643
08 Mar 2019 0.046004 0.050969 0.044937 0.050198 1,396 2,562,658
07 Mar 2019 0.046304 0.047935 0.045378 0.045951 3,236 2,344,887
06 Mar 2019 0.046886 0.047704 0.045349 0.045885 2,440 2,337,955
05 Mar 2019 0.045163 0.048085 0.043644 0.046960 2,748 2,392,184
04 Mar 2019 0.053321 0.053321 0.041256 0.044057 4,011 2,244,290
03 Mar 2019 0.043967 0.053535 0.043458 0.053535 7,872 2,727,061
02 Mar 2019 0.052825 0.053002 0.043284 0.044044 4,104 2,243,579
01 Mar 2019 0.051595 0.056433 0.049289 0.050311 5,017 2,555,515
28 Peb 2019 0.044207 0.054279 0.044008 0.051597 6,459 2,614,818
27 Peb 2019 0.044307 0.045770 0.040549 0.044248 6,140 2,242,372
26 Peb 2019 0.049635 0.049757 0.042025 0.044228 9,584 2,241,337
25 Peb 2019 0.043815 0.054260 0.042329 0.049902 23,702 2,543,456
24 Peb 2019 0.042982 0.049941 0.038534 0.042237 20,313 2,140,130
23 Peb 2019 0.036629 0.044269 0.034050 0.042324 27,290 2,144,507
22 Peb 2019 0.032838 0.039020 0.032817 0.036467 15,398 1,847,711
21 Peb 2019 0.031207 0.034909 0.031161 0.033227 5,251 1,693,458
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,636,189 SLR with 51,176,974 SLR in circulation. The last known price of SolarCoin is 0.047781 USD and is down 2.55% over the last 24 hours. It is currently trading on 8 active market(s) with 2,082 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
SolarCoin Statistics
SolarCoin Price 0.047781 USD
SolarCoin ROI +367.64%
Market Rank #573
Market Cap 2,445,294 USD
24 Hour Volume 2,082 USD
Umiikot na Supply 51,176,974 SLR
Kabuuang Supply 98,034,636,189 SLR
Sagad na Supply Walang Datos
All Time High 2.64 USD
(14 Ene 2018)
All Time Low 0.000907 USD
(25 Hul 2014)
52 Week High / Low 0.741078 USD /
0.017042 USD
90 Day High / Low 0.056433 USD /
0.017042 USD
30 Day High / Low 0.056433 USD /
0.032817 USD
7 Day High / Low 0.053671 USD /
0.045123 USD
24 Hour High / Low 0.050127 USD /
0.047277 USD
Yesterday's High / Low 0.050015 USD /
0.047733 USD
Yesterday's Open / Close 0.047963 USD /
0.049117 USD
Yesterday's Change $0.001154 USD (+2.41%)
Yesterday's Volume $1,818 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)