Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
SolarCoin SolarCoin (SLR)
0.043581 USD (-4.40%)
0.00000574 BTC (-0.56%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
2,292,420 USD
302 BTC
Dami (24 na oras)
1,230 USD
0.16 BTC
Umiikot na Supply
52,601,192 SLR
Kabuuang Supply
98,034,696,833 SLR

Kasaysayang datos para sa SolarCoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
22 May 2019 0.046083 0.047843 0.041761 0.042083 1,250 2,213,592
21 May 2019 0.046238 0.047911 0.044140 0.046105 1,566 2,422,141
20 May 2019 0.049941 0.049941 0.043742 0.046247 2,588 2,429,613
19 May 2019 0.043411 0.050172 0.041072 0.049934 3,766 2,623,268
18 May 2019 0.043768 0.044485 0.039761 0.043393 3,572 2,279,639
17 May 2019 0.047022 0.047304 0.038437 0.043768 7,005 2,299,287
16 May 2019 0.051084 0.052072 0.041047 0.047040 12,245 2,471,154
15 May 2019 0.050603 0.052726 0.047643 0.051159 1,279 2,687,517
14 May 2019 0.045596 0.051759 0.043150 0.050632 8,096 2,648,593
13 May 2019 0.047904 0.055736 0.044516 0.045569 6,263 2,383,758
12 May 2019 0.052668 0.055520 0.044072 0.047904 3,611 2,490,920
11 May 2019 0.046772 0.053770 0.046772 0.052668 3,907 2,738,647
10 May 2019 0.046197 0.049272 0.042458 0.046772 4,573 2,432,000
09 May 2019 0.045405 0.047419 0.042651 0.046200 3,979 2,402,221
08 May 2019 0.045557 0.047065 0.044684 0.045405 1,726 2,360,862
07 May 2019 0.046185 0.048388 0.045652 0.045685 2,257 2,375,346
06 May 2019 0.048037 0.048037 0.044141 0.046180 3,411 2,401,059
05 May 2019 0.048266 0.048626 0.045669 0.047528 768 2,471,120
04 May 2019 0.045545 0.050475 0.045545 0.048420 1,875 2,517,470
03 May 2019 0.044059 0.048560 0.042473 0.045545 2,222 2,367,985
02 May 2019 0.046098 0.050304 0.042339 0.044059 3,764 2,290,664
01 May 2019 0.048974 0.049947 0.045242 0.046077 2,224 2,395,562
30 Abr 2019 0.048352 0.049767 0.043951 0.048983 2,584 2,543,696
29 Abr 2019 0.044691 0.048379 0.044137 0.048347 915 2,510,621
28 Abr 2019 0.045956 0.048474 0.044570 0.044667 856 2,319,477
27 Abr 2019 0.048887 0.049115 0.045742 0.045948 2,246 2,386,005
26 Abr 2019 0.049256 0.053852 0.047953 0.048887 3,279 2,538,547
25 Abr 2019 0.049249 0.054628 0.048194 0.049094 1,612 2,549,282
24 Abr 2019 0.049934 0.052330 0.047576 0.049241 1,923 2,556,869
23 Abr 2019 0.047481 0.052073 0.046386 0.050128 4,903 2,602,856
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa SolarCoin

SolarCoin (SLR) is a cryptocurrency. SolarCoin has a current supply of 98,034,696,833 SLR with 52,601,192 SLR in circulation. The last known price of SolarCoin is 0.043581 USD and is down 4.40% over the last 24 hours. It is currently trading on 8 active market(s) with 1,230 USD traded over the last 24 hours. More information can be found at http://solarcoin.org/.
Estadistika ng SolarCoin
Presyo ng SolarCoin 0.043581 USD
ROI ng SolarCoin +326.53%
Ranggo sa Merkado #658
Market Cap 2,292,420 USD
Dami sa loob ng 24 Oras 1,230 USD
Umiikot na Supply 52,601,192 SLR
Kabuuang Supply 98,034,696,833 SLR
Sagad na Supply Walang Datos
Pinakamataas 2.64 USD
(14 Ene 2018)
Pinakamababa 0.000907 USD
(25 Hul 2014)
52 Linggong Mataas / Mababa 0.588164 USD /
0.017042 USD
90 Araw na Mataas / Mababa 0.067977 USD /
0.034050 USD
30 Araw na Mataas / Mababa 0.055736 USD /
0.038437 USD
7 Araw na Mataas / Mababa 0.050172 USD /
0.038437 USD
24 Oras na Mataas / Mababa 0.047843 USD /
0.041361 USD
Mataas / Mababa Kahapon 0.047843 USD /
0.041761 USD
Pagbubukas / Pagsasara Kahapon 0.046083 USD /
0.042083 USD
Pagbabago Kahapon $-0.004000 USD (-8.68%)
Dami Kahapon $1,250 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)