Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Market Cap:
  • 24h Dami:
  • Dominance ng BTC: %
  • Mga Cryptocurrency:
  • Mga Market:
Soarcoin Soarcoin (SOAR)
0.001407 USD (-0.11%)
0.00000035 BTC (0.01%)
0.00001022 ETH (-0.30%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Market Cap
1,519,482 USD
378 BTC
11,045 ETH
Dami (24 na oras)
103 USD
0.03 BTC
0.75 ETH
Umiikot na Supply
1,080,319,439 SOAR
Kabuuang Supply
5,000,000,000 SOAR
Sagad na Supply
5,000,000,000 SOAR

Kasaysayang datos para sa Soarcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 Mar 2019 0.001406 0.001417 0.001365 0.001411 105 1,524,407
22 Mar 2019 0.001327 0.001462 0.001325 0.001407 90 1,519,723
21 Mar 2019 0.001347 0.001637 0.001320 0.001329 426 1,435,635
20 Mar 2019 0.001548 0.001584 0.001210 0.001345 113 1,452,949
19 Mar 2019 0.001773 0.001782 0.001288 0.001548 2,146 1,672,127
18 Mar 2019 0.001730 0.001777 0.001445 0.001771 317 1,913,563
17 Mar 2019 0.001376 0.001733 0.001324 0.001728 679 1,866,871
16 Mar 2019 0.001307 0.001579 0.001209 0.001375 471 1,485,803
15 Mar 2019 0.001293 0.001310 0.001253 0.001307 132 1,412,341
14 Mar 2019 0.001287 0.001371 0.001211 0.001294 735 1,397,770
13 Mar 2019 0.001095 0.001287 0.001053 0.001287 319 1,390,410
12 Mar 2019 0.001093 0.001161 0.001046 0.001093 132 1,180,447
11 Mar 2019 0.000948 0.001139 0.000946 0.001092 206 1,179,353
10 Mar 2019 0.000952 0.000952 0.000941 0.000947 95 1,023,069
09 Mar 2019 0.000857 0.000979 0.000856 0.000951 98 1,027,316
08 Mar 2019 0.000860 0.001184 0.000851 0.000858 216 926,538
07 Mar 2019 0.000937 0.000946 0.000778 0.000859 131 928,383
06 Mar 2019 0.001130 0.001283 0.000741 0.000936 226 1,011,490
05 Mar 2019 0.001166 0.001317 0.001081 0.001092 100 1,179,960
04 Mar 2019 0.001304 0.001468 0.000900 0.001203 369 1,299,629
03 Mar 2019 0.001234 0.001392 0.001117 0.001229 107 1,327,716
02 Mar 2019 0.001307 0.001508 0.001079 0.001120 171 1,209,472
01 Mar 2019 0.001386 0.001555 0.001309 0.001310 104 1,415,073
28 Peb 2019 0.001154 0.001475 0.001153 0.001386 98 1,497,635
27 Peb 2019 0.001157 0.001507 0.001113 0.001230 73 1,328,438
26 Peb 2019 0.001278 0.001322 0.001152 0.001156 93 1,248,534
25 Peb 2019 0.001140 0.001615 0.001070 0.001360 2,201 1,469,070
24 Peb 2019 0.001409 0.001559 0.001075 0.001216 151 1,313,873
23 Peb 2019 0.001359 0.001512 0.001030 0.001366 1,664 1,475,967
22 Peb 2019 0.001500 0.001506 0.000795 0.001361 855 1,470,393
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001407 USD and is down 0.11% over the last 24 hours. It is currently trading on 1 active market(s) with 103 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Soarcoin Statistics
Soarcoin Price 0.001407 USD
Soarcoin ROI -86.02%
Market Rank #1210
Market Cap 1,519,482 USD
24 Hour Volume 103 USD
Umiikot na Supply 1,080,319,439 SOAR
Kabuuang Supply 5,000,000,000 SOAR
Sagad na Supply 5,000,000,000 SOAR
All Time High 0.099941 USD
(22 Abr 2018)
All Time Low 0.000741 USD
(06 Mar 2019)
52 Week High / Low 0.099941 USD /
0.000741 USD
90 Day High / Low 0.005220 USD /
0.000741 USD
30 Day High / Low 0.001782 USD /
0.000741 USD
7 Day High / Low 0.001782 USD /
0.001210 USD
24 Hour High / Low 0.001417 USD /
0.001364 USD
Yesterday's High / Low 0.001417 USD /
0.001365 USD
Yesterday's Open / Close 0.001406 USD /
0.001411 USD
Yesterday's Change $0.000005 USD (+0.37%)
Yesterday's Volume $105 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)