Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Soarcoin Soarcoin (SOAR)
0.001368 USD (-12.26%)
0.00000017 BTC (-14.99%)
0.00000542 ETH (-15.68%)

Bumili

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Market Cap
1,477,451 USD
184 BTC
5,856 ETH
Dami (24 na oras)
240 USD
0.03 BTC
0.95 ETH
Umiikot na Supply
1,080,319,439 SOAR
Kabuuang Supply
5,000,000,000 SOAR
Sagad na Supply
5,000,000,000 SOAR

Kasaysayang datos para sa Soarcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
23 May 2019 0.001531 0.001662 0.001440 0.001575 259 1,701,285
22 May 2019 0.001669 0.001743 0.001479 0.001533 2,308 1,655,841
21 May 2019 0.001594 0.001694 0.001569 0.001670 133 1,803,639
20 May 2019 0.001557 0.001619 0.001528 0.001595 11 1,723,484
19 May 2019 0.001957 0.002032 0.001201 0.001557 3,726 1,682,256
18 May 2019 0.001903 0.002181 0.001462 0.001956 2,033 2,112,950
17 May 2019 0.002206 0.002219 0.001769 0.001903 80 2,055,940
16 May 2019 0.002126 0.002336 0.001981 0.002207 216 2,383,824
15 May 2019 0.002234 0.002258 0.001763 0.002129 408 2,299,748
14 May 2019 0.002032 0.002563 0.001696 0.002235 3,575 2,414,359
13 May 2019 0.002159 0.002445 0.001881 0.002031 179 2,193,650
12 May 2019 0.002233 0.002317 0.002043 0.002159 181 2,332,686
11 May 2019 0.001847 0.002346 0.001846 0.002303 1,749 2,487,768
10 May 2019 0.001850 0.001929 0.001844 0.001847 1 1,995,786
09 May 2019 0.001853 0.001949 0.001805 0.001851 74 1,999,650
08 May 2019 0.001808 0.001859 0.001744 0.001853 138 2,001,974
07 May 2019 0.001780 0.001955 0.001734 0.001810 185 1,955,665
06 May 2019 0.001734 0.001822 0.001695 0.001780 170 1,923,054
05 May 2019 0.001808 0.001967 0.001734 0.001735 163 1,874,501
04 May 2019 0.001731 0.001863 0.001681 0.001808 75 1,953,737
03 May 2019 0.001651 0.001844 0.001646 0.001731 162 1,870,372
02 May 2019 0.001728 0.001867 0.001634 0.001651 896 1,783,994
01 May 2019 0.001711 0.001734 0.001711 0.001728 3 1,866,664
30 Abr 2019 0.001677 0.001716 0.001620 0.001712 35 1,849,087
29 Abr 2019 0.001741 0.001750 0.001617 0.001677 93 1,812,017
28 Abr 2019 0.001737 0.001747 0.001632 0.001740 140 1,880,201
27 Abr 2019 0.001789 0.001796 0.001576 0.001736 973 1,875,683
26 Abr 2019 0.001819 0.001900 0.001760 0.001789 76 1,932,908
25 Abr 2019 0.001850 0.001930 0.001786 0.001813 168 1,958,990
24 Abr 2019 0.002107 0.002136 0.001751 0.001850 675 1,998,750
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,080,319,439 SOAR in circulation. The last known price of Soarcoin is 0.001368 USD and is down 12.26% over the last 24 hours. It is currently trading on 1 active market(s) with 240 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Estadistika ng Soarcoin
Presyo ng Soarcoin 0.001368 USD
ROI ng Soarcoin -86.40%
Ranggo sa Merkado #1309
Market Cap 1,477,451 USD
Dami sa loob ng 24 Oras 240 USD
Umiikot na Supply 1,080,319,439 SOAR
Kabuuang Supply 5,000,000,000 SOAR
Sagad na Supply 5,000,000,000 SOAR
Pinakamataas 0.099941 USD
(22 Abr 2018)
Pinakamababa 0.000741 USD
(06 Mar 2019)
52 Linggong Mataas / Mababa 0.033209 USD /
0.000741 USD
90 Araw na Mataas / Mababa 0.003014 USD /
0.000741 USD
30 Araw na Mataas / Mababa 0.002563 USD /
0.001201 USD
7 Araw na Mataas / Mababa 0.002181 USD /
0.001201 USD
24 Oras na Mataas / Mababa 0.001664 USD /
0.001361 USD
Mataas / Mababa Kahapon 0.001662 USD /
0.001440 USD
Pagbubukas / Pagsasara Kahapon 0.001531 USD /
0.001575 USD
Pagbabago Kahapon $0.000044 USD (+2.88%)
Dami Kahapon $259 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)