Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Soarcoin Soarcoin (SOAR)
0.000475 USD (-27.39%)
0.00000005 BTC (-16.48%)
0.00000239 ETH (-15.33%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
513,842 USD
54 BTC
2,584 ETH
Dami (24 na oras)
202 USD
0.02 BTC
1.02 ETH
Umiikot na Supply
1,081,269,353 SOAR
Kabuuang Supply
5,000,000,000 SOAR
Sagad na Supply
5,000,000,000 SOAR

Kasaysayang datos para sa Soarcoin

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
15 Hul 2019 0.000614 0.000664 0.000598 0.000654 37 707,099
14 Hul 2019 0.000683 0.000687 0.000612 0.000614 281 663,971
13 Hul 2019 0.000709 0.000710 0.000652 0.000683 162 737,979
12 Hul 2019 0.000681 0.000714 0.000669 0.000709 197 766,289
11 Hul 2019 0.000729 0.000729 0.000667 0.000681 41 735,966
10 Hul 2019 0.000502 0.000740 0.000502 0.000728 583 787,637
09 Hul 2019 0.000491 0.000629 0.000368 0.000502 306 543,272
08 Hul 2019 0.000458 0.000494 0.000455 0.000491 183 531,043
07 Hul 2019 0.000560 0.000571 0.000337 0.000458 157 495,019
06 Hul 2019 0.000548 0.000581 0.000548 0.000560 36 605,540
05 Hul 2019 0.000560 0.000569 0.000543 0.000548 305 592,838
04 Hul 2019 0.000598 0.000601 0.000558 0.000560 354 605,602
03 Hul 2019 0.000649 0.000693 0.000550 0.000598 288 646,387
02 Hul 2019 0.000634 0.000757 0.000507 0.000649 287 701,548
01 Hul 2019 0.000645 0.000765 0.000547 0.000633 235 684,979
30 Hun 2019 0.000596 0.000848 0.000483 0.000645 243 697,601
29 Hun 2019 0.000744 0.000744 0.000472 0.000597 219 645,138
28 Hun 2019 0.000558 0.000866 0.000555 0.000743 241 803,548
27 Hun 2019 0.000910 0.000931 0.000511 0.000558 412 603,304
26 Hun 2019 0.000943 0.001028 0.000826 0.000909 269 983,061
25 Hun 2019 0.000881 0.000944 0.000789 0.000943 366 1,019,835
24 Hun 2019 0.000868 0.001088 0.000644 0.000881 317 952,415
23 Hun 2019 0.001070 0.001088 0.000645 0.000868 216 938,208
22 Hun 2019 0.001016 0.001117 0.000955 0.001070 243 1,156,799
21 Hun 2019 0.000952 0.001016 0.000886 0.001016 189 1,098,644
20 Hun 2019 0.000834 0.000959 0.000649 0.000951 284 1,028,516
19 Hun 2019 0.000907 0.000921 0.000548 0.000834 381 902,193
18 Hun 2019 0.000933 0.000936 0.000899 0.000906 175 979,874
17 Hun 2019 0.000988 0.001022 0.000909 0.000933 249 1,008,980
16 Hun 2019 0.001060 0.001121 0.000885 0.000988 404 1,067,903
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Soarcoin

Soarcoin (SOAR) is a cryptocurrency token and operates on the Ethereum platform. Soarcoin has a current supply of 5,000,000,000 SOAR with 1,081,269,353 SOAR in circulation. The last known price of Soarcoin is 0.000475 USD and is down 27.39% over the last 24 hours. It is currently trading on 1 active market(s) with 202 USD traded over the last 24 hours. More information can be found at http://soarlabs.org/.
Estadistika ng Soarcoin
Presyo ng Soarcoin 0.000475 USD
ROI ng Soarcoin -95.28%
Ranggo sa Merkado #1305
Market Cap 513,842 USD
Dami sa loob ng 24 Oras 202 USD
Umiikot na Supply 1,081,269,353 SOAR
Kabuuang Supply 5,000,000,000 SOAR
Sagad na Supply 5,000,000,000 SOAR
Pinakamataas 0.099941 USD
(22 Abr 2018)
Pinakamababa 0.000337 USD
(07 Hul 2019)
52 Linggong Mataas / Mababa 0.033209 USD /
0.000337 USD
90 Araw na Mataas / Mababa 0.002563 USD /
0.000337 USD
30 Araw na Mataas / Mababa 0.001117 USD /
0.000337 USD
7 Araw na Mataas / Mababa 0.000740 USD /
0.000380 USD
24 Oras na Mataas / Mababa 0.000664 USD /
0.000380 USD
Mataas / Mababa Kahapon 0.000664 USD /
0.000598 USD
Pagbubukas / Pagsasara Kahapon 0.000614 USD /
0.000654 USD
Pagbabago Kahapon $0.000040 USD (+6.43%)
Dami Kahapon $37 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)