Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
Snovian.Space Snovian.Space (SNOV)
0.001574 USD (-5.46%)
0.00000030 BTC (-4.53%)
0.00000932 ETH (-3.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Market Cap
637,467 USD
121 BTC
3,776 ETH
Dami (24 na oras)
400 USD
0.08 BTC
2.37 ETH
Umiikot na Supply
404,980,448 SNOV
Kabuuang Supply
651,129,644 SNOV

Kasaysayang datos para sa Snovian.Space

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
20 Abr 2019 0.001630 0.001674 0.001593 0.001674 642 678,011
19 Abr 2019 0.001602 0.001648 0.001575 0.001630 2,244 660,072
18 Abr 2019 0.001652 0.001689 0.001570 0.001602 4,613 648,866
17 Abr 2019 0.001722 0.001771 0.001568 0.001652 7,095 669,117
16 Abr 2019 0.001785 0.001874 0.001693 0.001723 1,622 697,608
15 Abr 2019 0.001862 0.001935 0.001783 0.001785 559 722,974
14 Abr 2019 0.001929 0.002000 0.001833 0.001862 659 754,218
13 Abr 2019 0.001809 0.001964 0.001803 0.001929 431 781,379
12 Abr 2019 0.001876 0.001881 0.001723 0.001809 952 732,455
11 Abr 2019 0.001975 0.002050 0.001721 0.001876 546 759,906
10 Abr 2019 0.001938 0.002291 0.001805 0.001974 2,338 799,296
09 Abr 2019 0.002234 0.002342 0.001886 0.001938 2,685 784,817
08 Abr 2019 0.002170 0.002296 0.002105 0.002234 2,080 904,923
07 Abr 2019 0.002077 0.002186 0.001998 0.002168 884 877,869
06 Abr 2019 0.002086 0.002175 0.002006 0.002079 573 841,894
05 Abr 2019 0.001985 0.002198 0.001985 0.002086 1,071 844,684
04 Abr 2019 0.002016 0.002215 0.001883 0.001986 5,026 804,132
03 Abr 2019 0.002296 0.002349 0.001974 0.002015 1,863 815,923
02 Abr 2019 0.001835 0.002324 0.001829 0.002295 14,530 929,363
01 Abr 2019 0.001667 0.001945 0.001660 0.001834 3,116 742,712
31 Mar 2019 0.001856 0.001858 0.001549 0.001668 1,506 675,329
30 Mar 2019 0.001743 0.001857 0.001587 0.001856 1,733 751,633
29 Mar 2019 0.001373 0.002301 0.001354 0.001745 16,142 706,613
28 Mar 2019 0.001399 0.001721 0.001299 0.001373 2,272 556,013
27 Mar 2019 0.001336 0.001462 0.001334 0.001399 3,484 566,403
26 Mar 2019 0.001348 0.001417 0.001317 0.001336 1,026 540,868
25 Mar 2019 0.001388 0.001470 0.001273 0.001351 2,127 547,260
24 Mar 2019 0.001383 0.001407 0.001346 0.001387 2,852 561,655
23 Mar 2019 0.001384 0.001433 0.001350 0.001383 4,759 560,047
22 Mar 2019 0.001366 0.001411 0.001344 0.001386 2,228 561,310
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

About Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 651,129,644 SNOV with 404,980,448 SNOV in circulation. The last known price of Snovian.Space is 0.001574 USD and is down 5.46% over the last 24 hours. It is currently trading on 6 active market(s) with 400 USD traded over the last 24 hours. More information can be found at https://tokensale.snov.io/.
Snovian.Space Statistics
Snovian.Space Price 0.001574 USD
Snovian.Space ROI -36.88%
Market Rank #1309
Market Cap 637,467 USD
24 Hour Volume 400 USD
Umiikot na Supply 404,980,448 SNOV
Kabuuang Supply 651,129,644 SNOV
Sagad na Supply Walang Datos
All Time High 0.431844 USD
(09 Ene 2018)
All Time Low 0.001167 USD
(19 Mar 2019)
52 Week High / Low 0.049730 USD /
0.001168 USD
90 Day High / Low 0.003149 USD /
0.001168 USD
30 Day High / Low 0.002349 USD /
0.001273 USD
7 Day High / Low 0.001935 USD /
0.001543 USD
24 Hour High / Low 0.001681 USD /
0.001543 USD
Yesterday's High / Low 0.001674 USD /
0.001593 USD
Yesterday's Open / Close 0.001630 USD /
0.001674 USD
Yesterday's Change $0.000044 USD (+2.72%)
Yesterday's Volume $642 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)