Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Snovian.Space Snovian.Space (SNOV)
0.001128 USD (-0.83%)
0.00000010 BTC (-2.42%)
0.00000364 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Market Cap
344,768 USD
30 BTC
1,112 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
305,533,358 SNOV
Kabuuang Supply
638,823,171 SNOV

Kasaysayang datos para sa Snovian.Space

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
25 Hun 2019 0.001130 0.001146 0.001120 0.001128 - 344,768
24 Hun 2019 0.000889 0.001137 0.000866 0.001129 79 345,093
23 Hun 2019 0.001126 0.001151 0.000886 0.000889 92 271,751
22 Hun 2019 0.000885 0.001129 0.000884 0.001127 1,936 344,185
21 Hun 2019 0.000815 0.000886 0.000815 0.000885 118 270,309
20 Hun 2019 0.000875 0.000875 0.000783 0.000816 209 249,169
19 Hun 2019 0.000865 0.000881 0.000865 0.000875 - 267,425
18 Hun 2019 0.000809 0.000884 0.000687 0.000866 197 264,441
17 Hun 2019 0.000808 0.001096 0.000802 0.000810 402 247,374
16 Hun 2019 0.001081 0.001118 0.000797 0.000809 1,337 247,145
15 Hun 2019 0.001282 0.001295 0.001054 0.001080 82 329,996
14 Hun 2019 0.001034 0.001288 0.001027 0.001282 13 391,686
13 Hun 2019 0.001054 0.001059 0.001033 0.001034 328 315,966
12 Hun 2019 0.001474 0.001564 0.001052 0.001053 608 321,848
11 Hun 2019 0.001162 0.001489 0.001128 0.001474 18 450,383
10 Hun 2019 0.001095 0.001601 0.001095 0.001162 622 355,061
09 Hun 2019 0.001157 0.001159 0.001092 0.001095 - 334,696
08 Hun 2019 0.001959 0.001968 0.001146 0.001157 682 353,624
07 Hun 2019 0.001261 0.001973 0.001246 0.001959 852 598,625
06 Hun 2019 0.000765 0.001472 0.000754 0.001261 1,241 385,150
05 Hun 2019 0.000740 0.000779 0.000740 0.000765 23,694 233,632
04 Hun 2019 0.000771 0.000771 0.000724 0.000740 23,547 226,183
03 Hun 2019 0.000825 0.000825 0.000768 0.000772 24,040 235,785
02 Hun 2019 0.000809 0.000832 0.000808 0.000825 25,761 251,987
01 Hun 2019 0.000814 0.000824 0.000802 0.000809 25,378 247,030
31 May 2019 0.000732 0.001073 0.000605 0.000815 25,397 248,865
30 May 2019 0.000503 0.001290 0.000487 0.000732 20,417 229,298
29 May 2019 0.000710 0.000782 0.000488 0.000503 10,350 157,530
28 May 2019 0.001158 0.001283 0.000698 0.000710 17,745 222,610
27 May 2019 0.001261 0.001334 0.001124 0.001158 1,039 362,495
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 638,823,171 SNOV with 305,533,358 SNOV in circulation. The last known price of Snovian.Space is 0.001128 USD and is down 0.83% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://tokensale.snov.io/.
Estadistika ng Snovian.Space
Presyo ng Snovian.Space 0.001128 USD
ROI ng Snovian.Space -54.75%
Ranggo sa Merkado #1398
Market Cap 344,768 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 305,533,358 SNOV
Kabuuang Supply 638,823,171 SNOV
Sagad na Supply Walang Datos
Pinakamataas 0.431844 USD
(09 Ene 2018)
Pinakamababa 0.000487 USD
(30 May 2019)
52 Linggong Mataas / Mababa 0.010844 USD /
0.000487 USD
90 Araw na Mataas / Mababa 0.002349 USD /
0.000487 USD
30 Araw na Mataas / Mababa 0.001973 USD /
0.000487 USD
7 Araw na Mataas / Mababa 0.001151 USD /
0.000783 USD
24 Oras na Mataas / Mababa 0.001146 USD /
0.001120 USD
Mataas / Mababa Kahapon 0.001146 USD /
0.001120 USD
Pagbubukas / Pagsasara Kahapon 0.001130 USD /
0.001128 USD
Pagbabago Kahapon $-0.000001 USD (-0.13%)
Dami Kahapon $0 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)