Mga Cryptocurrency:   •  Mga Market:   •  Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %
Mag-advertise
Market Cap:   •  24h Dami:   •  Dominance ng BTC:  %  •  Mga Cryptocurrency:   •  Mga Market: 
  Nagsara
Snovian.Space Snovian.Space (SNOV)
0.000679 USD (-2.62%)
0.00000007 BTC (-0.82%)
0.00000310 ETH (0.00%)

Best Place to Buy Crypto

Palitan

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Market Cap
204,319 USD
20 BTC
933 ETH
Dami (24 na oras)
0 USD
0.00 BTC
0.00 ETH
Umiikot na Supply
300,932,167 SNOV
Kabuuang Supply
633,531,980 SNOV

Kasaysayang datos para sa Snovian.Space

Currency sa USD
 
Petsa Nagbukas* Mataas Mababa Nagsara** Dami Market Cap
18 Hul 2019 0.000795 0.000848 0.000693 0.000703 15 211,425
17 Hul 2019 0.000749 0.000813 0.000730 0.000795 42 239,358
16 Hul 2019 0.000697 0.000837 0.000659 0.000750 75 225,784
15 Hul 2019 0.000856 0.000884 0.000695 0.000698 157 210,030
14 Hul 2019 0.001019 0.001020 0.000855 0.000858 14 258,165
13 Hul 2019 0.001010 0.001029 0.000976 0.001019 119 306,564
12 Hul 2019 0.000941 0.001081 0.000805 0.001009 298 303,738
11 Hul 2019 0.000962 0.000962 0.000940 0.000941 - 283,118
10 Hul 2019 0.001021 0.001035 0.000947 0.000962 127 289,579
09 Hul 2019 0.000921 0.001032 0.000906 0.001021 134 307,155
08 Hul 2019 0.000902 0.001158 0.000895 0.000920 343 276,985
07 Hul 2019 0.001092 0.001114 0.000862 0.000902 255 271,423
06 Hul 2019 0.000846 0.001125 0.000844 0.001092 121 328,760
05 Hul 2019 0.001097 0.001145 0.000841 0.000846 310 254,682
04 Hul 2019 0.000864 0.001135 0.000839 0.001097 54 330,160
03 Hul 2019 0.000824 0.001181 0.000824 0.000864 410 259,976
02 Hul 2019 0.000834 0.000840 0.000774 0.000824 - 248,042
01 Hul 2019 0.001295 0.001327 0.000811 0.000834 1,634 251,095
30 Hun 2019 0.001438 0.001450 0.000954 0.001295 83 396,530
29 Hun 2019 0.001393 0.001445 0.000899 0.001440 688 441,103
28 Hun 2019 0.001324 0.001408 0.001318 0.001393 - 425,708
27 Hun 2019 0.001347 0.001387 0.001214 0.001324 146 404,499
26 Hun 2019 0.001128 0.001445 0.001128 0.001347 162 411,503
25 Hun 2019 0.001130 0.001146 0.001120 0.001128 - 344,768
24 Hun 2019 0.000889 0.001137 0.000866 0.001129 79 345,093
23 Hun 2019 0.001126 0.001151 0.000886 0.000889 92 271,751
22 Hun 2019 0.000885 0.001129 0.000884 0.001127 1,936 344,185
21 Hun 2019 0.000815 0.000886 0.000815 0.000885 118 270,309
20 Hun 2019 0.000875 0.000875 0.000783 0.000816 209 249,169
19 Hun 2019 0.000865 0.000881 0.000865 0.000875 - 267,425
* Pinakaunang data na nasa range (Oras sa UTC)
** Pinakabagong data na nasa range (Oras sa UTC)

Tungkol sa Snovian.Space

Snovian.Space (SNOV) is a cryptocurrency token and operates on the Ethereum platform. Snovian.Space has a current supply of 633,531,980 SNOV with 300,932,167 SNOV in circulation. The last known price of Snovian.Space is 0.000679 USD and is down 2.62% over the last 24 hours. It is currently trading on 4 active market(s). More information can be found at https://tokensale.snov.io/.
Estadistika ng Snovian.Space
Presyo ng Snovian.Space 0.000679 USD
ROI ng Snovian.Space -72.78%
Ranggo sa Merkado #1438
Market Cap 204,319 USD
Dami sa loob ng 24 Oras Walang Datos
Umiikot na Supply 300,932,167 SNOV
Kabuuang Supply 633,531,980 SNOV
Sagad na Supply Walang Datos
Pinakamataas 0.431844 USD
(09 Ene 2018)
Pinakamababa 0.000487 USD
(30 May 2019)
52 Linggong Mataas / Mababa 0.010120 USD /
0.000487 USD
90 Araw na Mataas / Mababa 0.001973 USD /
0.000487 USD
30 Araw na Mataas / Mababa 0.001450 USD /
0.000659 USD
7 Araw na Mataas / Mababa 0.001029 USD /
0.000659 USD
24 Oras na Mataas / Mababa 0.000710 USD /
0.000670 USD
Mataas / Mababa Kahapon 0.000848 USD /
0.000693 USD
Pagbubukas / Pagsasara Kahapon 0.000795 USD /
0.000703 USD
Pagbabago Kahapon $-0.000092 USD (-11.63%)
Dami Kahapon $15 USD

Ang tinatayang return on investment kung binili sa panahon ng paglunsad (o pinakaunang tukoy na presyo)